NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 2.86
+0.08%
$ 201.66 million $ 33.05 million
1:52 AM $ 2.86
+0.00%
$ 201.66 million $ 33.05 million
1:51 AM $ 2.86
+0.02%
$ 201.66 million $ 33.05 million
1:50 AM $ 2.86
+0.04%
$ 201.66 million $ 33.05 million
1:49 AM $ 2.86
+0.00%
$ 201.42 million $ 33.06 million
1:48 AM $ 2.86
+0.00%
$ 201.42 million $ 33.06 million
1:47 AM $ 2.86
+0.00%
$ 201.42 million $ 33.06 million
1:46 AM $ 2.86
+0.00%
$ 201.42 million $ 33.06 million
1:45 AM $ 2.86
+0.02%
$ 201.42 million $ 33.06 million
1:44 AM $ 2.86
+0.03%
$ 201.41 million $ 33.07 million
1:43 AM $ 2.85
+0.00%
$ 201.41 million $ 33.07 million
1:42 AM $ 2.85
+0.00%
$ 201.41 million $ 33.07 million
1:41 AM $ 2.85
-0.01%
$ 201.41 million $ 33.07 million
1:40 AM $ 2.85
-0.04%
$ 201.41 million $ 33.07 million
1:39 AM $ 2.86
-0.02%
$ 201.45 million $ 33.07 million
1:38 AM $ 2.86
-0.02%
$ 201.45 million $ 33.07 million
1:37 AM $ 2.86
-0.01%
$ 201.45 million $ 33.07 million
1:36 AM $ 2.86
-0.02%
$ 201.45 million $ 33.07 million
1:35 AM $ 2.86
+0.01%
$ 201.45 million $ 33.06 million
1:34 AM $ 2.86
+0.03%
$ 201.57 million $ 33.06 million
1:33 AM $ 2.86
+0.01%
$ 201.57 million $ 33.05 million
1:32 AM $ 2.86
+0.01%
$ 201.57 million $ 33.05 million
1:31 AM $ 2.86
+0.02%
$ 201.57 million $ 33.05 million
1:30 AM $ 2.86
+0.02%
$ 201.57 million $ 33.05 million
1:29 AM $ 2.86
-0.01%
$ 201.4 million $ 33.05 million
1:28 AM $ 2.86
+0.00%
$ 201.4 million $ 33.05 million
1:27 AM $ 2.86
-0.04%
$ 201.4 million $ 33.05 million
1:26 AM $ 2.86
-0.01%
$ 201.4 million $ 33.04 million
1:25 AM $ 2.86
-0.01%
$ 201.4 million $ 33.05 million
1:24 AM $ 2.86
-0.08%
$ 201.53 million $ 33.05 million
1:23 AM $ 2.86
+0.01%
$ 201.53 million $ 33.05 million
1:22 AM $ 2.86
+0.02%
$ 201.53 million $ 33.05 million
1:21 AM $ 2.86
+0.00%
$ 201.53 million $ 33.04 million
1:20 AM $ 2.86
-0.02%
$ 201.53 million $ 33.03 million
1:19 AM $ 2.86
-0.09%
$ 201.66 million $ 33.01 million
1:18 AM $ 2.86
-0.01%
$ 201.66 million $ 32.97 million
1:17 AM $ 2.86
-0.02%
$ 201.66 million $ 32.96 million
1:16 AM $ 2.86
+0.07%
$ 201.66 million $ 32.93 million
1:15 AM $ 2.86
+0.09%
$ 201.66 million $ 32.9 million
1:14 AM $ 2.86
+0.29%
$ 201.59 million $ 32.81 million
1:13 AM $ 2.85
+0.04%
$ 201.59 million $ 32.78 million
1:12 AM $ 2.85
+0.34%
$ 201.59 million $ 32.75 million
1:11 AM $ 2.84
-0.03%
$ 201.59 million $ 32.75 million
1:10 AM $ 2.84
+0.00%
$ 201.59 million $ 32.73 million
1:09 AM $ 2.84
+0.01%
$ 200.31 million $ 32.73 million
1:08 AM $ 2.84
+0.03%
$ 200.31 million $ 32.71 million
1:07 AM $ 2.84
+0.02%
$ 200.31 million $ 32.7 million
1:06 AM $ 2.84
+0.00%
$ 200.31 million $ 32.7 million
1:05 AM $ 2.84
-0.03%
$ 200.31 million $ 32.69 million
1:04 AM $ 2.84
-0.02%
$ 200.25 million $ 32.68 million