NEO Historical Data

NEO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 11.49
-5.40%
$ 810.59 million $ 355.14 million
Jul 26, 2019 $ 12.15
+0.18%
$ 856.74 million $ 344.1 million
Jul 25, 2019 $ 12.13
+1.34%
$ 855.44 million $ 394.09 million
Jul 24, 2019 $ 11.97
+3.90%
$ 844.26 million $ 438.83 million
Jul 23, 2019 $ 11.53
-5.81%
$ 813 million $ 401.02 million
Jul 22, 2019 $ 12.24
-6.18%
$ 863.33 million $ 413.7 million
Jul 21, 2019 $ 13.04
-2.65%
$ 919.94 million $ 470.1 million
Jul 20, 2019 $ 13.41
+3.17%
$ 945.69 million $ 569.24 million
Jul 19, 2019 $ 12.99
-1.23%
$ 916.52 million $ 580.94 million
Jul 18, 2019 $ 13.15
+20.36%
$ 927.86 million $ 750.46 million
Jul 17, 2019 $ 10.93
+4.44%
$ 771.19 million $ 578.24 million
Jul 16, 2019 $ 10.47
-15.25%
$ 738.56 million $ 517.11 million
Jul 15, 2019 $ 12.35
-0.78%
$ 871.27 million $ 525.98 million
Jul 14, 2019 $ 12.42
-14.04%
$ 876.36 million $ 631.68 million
Jul 13, 2019 $ 14.45
-6.33%
$ 1.02 billion $ 636.34 million
Jul 12, 2019 $ 15.45
+3.76%
$ 1.09 billion $ 606.26 million
Jul 11, 2019 $ 14.88
-8.13%
$ 1.05 billion $ 633.49 million
Jul 10, 2019 $ 16.2
-6.40%
$ 1.14 billion $ 670.42 million
Jul 9, 2019 $ 17.31
-1.02%
$ 1.22 billion $ 587.22 million
Jul 8, 2019 $ 17.5
+1.77%
$ 1.23 billion $ 589.63 million
Jul 7, 2019 $ 17.18
+2.18%
$ 1.21 billion $ 648.11 million
Jul 6, 2019 $ 16.8
-0.88%
$ 1.19 billion $ 660.21 million
Jul 5, 2019 $ 16.95
-0.58%
$ 1.2 billion $ 662.79 million
Jul 4, 2019 $ 17.06
-4.55%
$ 1.2 billion $ 700.74 million
Jul 3, 2019 $ 17.86
+1.31%
$ 1.26 billion $ 781.35 million
Jul 2, 2019 $ 17.61
+4.36%
$ 1.24 billion $ 868.74 million
Jul 1, 2019 $ 16.88
-0.28%
$ 1.19 billion $ 815.94 million
Jun 30, 2019 $ 16.94
-7.17%
$ 1.19 billion $ 782.67 million
Jun 29, 2019 $ 18.25
+1.56%
$ 1.29 billion $ 839.94 million
Jun 28, 2019 $ 17.95
+8.43%
$ 1.27 billion $ 867.84 million
Jun 27, 2019 $ 16.56
-12.34%
$ 1.17 billion $ 960.26 million
Jun 26, 2019 $ 18.89
+0.04%
$ 1.33 billion $ 1.31 billion
Jun 25, 2019 $ 18.84
+7.93%
$ 1.33 billion $ 1.07 billion
Jun 24, 2019 $ 17.46
+6.43%
$ 1.23 billion $ 883.53 million
Jun 23, 2019 $ 16.41
-2.50%
$ 1.16 billion $ 896.48 million
Jun 22, 2019 $ 16.82
+19.70%
$ 1.19 billion $ 1.23 billion
Jun 21, 2019 $ 14.05
+3.04%
$ 991.16 million $ 573.34 million
Jun 20, 2019 $ 13.64
-1.54%
$ 961.86 million $ 542.67 million
Jun 19, 2019 $ 13.85
-0.25%
$ 976.79 million $ 509.46 million
Jun 18, 2019 $ 13.88
-2.83%
$ 978.98 million $ 566.16 million
Jun 17, 2019 $ 14.29
+2.13%
$ 1.01 billion $ 724.17 million
Jun 16, 2019 $ 13.99
+1.01%
$ 986.82 million $ 601.28 million
Jun 15, 2019 $ 13.85
+2.57%
$ 976.64 million $ 622.5 million
Jun 14, 2019 $ 13.49
+4.07%
$ 951.78 million $ 585.48 million
Jun 13, 2019 $ 12.96
+1.37%
$ 914.42 million $ 639.65 million
Jun 12, 2019 $ 12.79
+4.56%
$ 902.17 million $ 431.4 million
Jun 11, 2019 $ 12.23
-3.48%
$ 862.9 million $ 391.04 million
Jun 10, 2019 $ 12.68
+5.04%
$ 894.09 million $ 454.8 million
Jun 9, 2019 $ 12.07
-1.16%
$ 851.31 million $ 375.4 million
Jun 8, 2019 $ 12.21
-0.77%
$ 861.19 million $ 328.4 million