NEO Historical Data

NEO Page 50
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 7.5
-0.82%
$ 529.08 million $ 309.85 million
Sep 24, 2019 $ 7.5
-13.40%
$ 528.73 million $ 328.3 million
Sep 23, 2019 $ 8.65
-5.04%
$ 610.02 million $ 271.94 million
Sep 22, 2019 $ 9.11
-3.56%
$ 642.37 million $ 268 million
Sep 21, 2019 $ 9.44
-0.85%
$ 665.73 million $ 270.29 million
Sep 20, 2019 $ 9.51
-2.90%
$ 670.91 million $ 296.44 million
Sep 19, 2019 $ 9.79
-4.31%
$ 690.51 million $ 362.3 million
Sep 18, 2019 $ 10.22
+6.60%
$ 720.68 million $ 365.49 million
Sep 17, 2019 $ 9.58
+5.76%
$ 675.71 million $ 319.85 million
Sep 16, 2019 $ 9.06
+0.44%
$ 638.98 million $ 254.88 million
Sep 15, 2019 $ 9.01
-0.26%
$ 635.41 million $ 222.06 million
Sep 14, 2019 $ 9.03
+2.29%
$ 636.98 million $ 234.87 million
Sep 13, 2019 $ 8.83
-1.73%
$ 623.19 million $ 221.48 million
Sep 12, 2019 $ 9
+3.14%
$ 634.67 million $ 233.55 million
Sep 11, 2019 $ 8.71
-0.34%
$ 614.43 million $ 237.45 million
Sep 10, 2019 $ 8.76
-3.66%
$ 617.79 million $ 202.72 million
Sep 9, 2019 $ 9.08
-1.51%
$ 640.71 million $ 258.53 million
Sep 8, 2019 $ 9.23
+2.08%
$ 651.26 million $ 250.07 million
Sep 7, 2019 $ 9.04
+4.16%
$ 637.62 million $ 252.79 million
Sep 6, 2019 $ 8.68
-2.96%
$ 612.58 million $ 272.68 million
Sep 5, 2019 $ 8.95
-0.77%
$ 631.17 million $ 251.23 million
Sep 4, 2019 $ 8.99
-3.28%
$ 634.44 million $ 244.18 million
Sep 3, 2019 $ 9.31
+1.91%
$ 656.62 million $ 260.69 million
Sep 2, 2019 $ 9.14
+4.17%
$ 644.5 million $ 244.32 million
Sep 1, 2019 $ 8.79
-0.34%
$ 620.34 million $ 217.21 million
Aug 31, 2019 $ 8.83
+0.68%
$ 622.58 million $ 231.55 million
Aug 30, 2019 $ 8.77
-0.27%
$ 618.58 million $ 230.46 million
Aug 29, 2019 $ 8.8
-4.00%
$ 621.02 million $ 283.44 million
Aug 28, 2019 $ 9.16
-4.22%
$ 646.41 million $ 309.91 million
Aug 27, 2019 $ 9.56
-2.92%
$ 674.25 million $ 267.99 million
Aug 26, 2019 $ 9.81
+1.31%
$ 692.09 million $ 291.51 million
Aug 25, 2019 $ 9.68
-4.03%
$ 682.52 million $ 278.38 million
Aug 24, 2019 $ 10.08
+1.42%
$ 710.91 million $ 309.4 million
Aug 23, 2019 $ 9.94
+1.26%
$ 701.43 million $ 270.08 million
Aug 22, 2019 $ 9.82
+3.94%
$ 692.65 million $ 321.85 million
Aug 21, 2019 $ 9.46
-4.88%
$ 667.05 million $ 319.99 million
Aug 20, 2019 $ 9.94
-2.77%
$ 701.14 million $ 291.82 million
Aug 19, 2019 $ 10.17
+2.40%
$ 717.16 million $ 288.87 million
Aug 18, 2019 $ 9.93
+2.10%
$ 700.75 million $ 285 million
Aug 17, 2019 $ 9.71
-1.31%
$ 685.27 million $ 301.52 million
Aug 16, 2019 $ 9.79
-1.10%
$ 690.78 million $ 342.81 million
Aug 15, 2019 $ 9.85
+4.17%
$ 695.06 million $ 372.68 million
Aug 14, 2019 $ 9.43
-9.15%
$ 665.45 million $ 324.85 million
Aug 13, 2019 $ 10.39
-1.73%
$ 732.67 million $ 272.76 million
Aug 12, 2019 $ 10.58
-2.84%
$ 746.29 million $ 289.11 million
Aug 11, 2019 $ 10.89
+4.21%
$ 768.17 million $ 339.55 million
Aug 10, 2019 $ 10.45
+1.95%
$ 736.82 million $ 389.06 million
Aug 9, 2019 $ 10.27
-6.87%
$ 724.77 million $ 351.19 million
Aug 8, 2019 $ 11.06
-3.40%
$ 779.84 million $ 367.26 million
Aug 7, 2019 $ 11.44
-1.31%
$ 807.13 million $ 359.24 million