NEO Historical Data

NEO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 3.9
+1.35%
$ 275.25 million $ 6.55 million
Jan 4, 3 PM $ 3.85
+0.40%
$ 271.58 million $ 7.95 million
Jan 4, 2 PM $ 3.84
+0.37%
$ 270.5 million $ 7.83 million
Jan 4, 1 PM $ 3.82
+0.05%
$ 269.48 million $ 7.65 million
Jan 4, 12 PM $ 3.82
-0.17%
$ 269.36 million $ 7.56 million
Jan 4, 11 AM $ 3.83
-0.12%
$ 269.81 million $ 7.52 million
Jan 4, 10 AM $ 3.83
+0.00%
$ 270.14 million $ 7.38 million
Jan 4, 9 AM $ 3.83
+0.52%
$ 270.13 million $ 7.4 million
Jan 4, 8 AM $ 3.81
+0.48%
$ 268.74 million $ 7.28 million
Jan 4, 7 AM $ 3.79
-0.42%
$ 267.45 million $ 7.31 million
Jan 4, 6 AM $ 3.81
-0.94%
$ 268.57 million $ 6.76 million
Jan 4, 5 AM $ 3.84
+1.17%
$ -- $ 7.02 million
Jan 4, 4 AM $ 3.8
-1.06%
$ -- $ 8.11 million
Jan 4, 3 AM $ 3.84
+0.59%
$ -- $ 7.43 million
Jan 4, 2 AM $ 3.82
+0.50%
$ -- $ 7.71 million
Jan 4, 1 AM $ 3.8
-0.72%
$ -- $ 8.6 million
Jan 4, 12 AM $ 3.83
+0.67%
$ -- $ 7.82 million
Jan 3, 11 PM $ 3.8
+0.70%
$ 268.15 million $ 7.83 million
Jan 3, 10 PM $ 3.77
+0.84%
$ 266.18 million $ 8.79 million
Jan 3, 9 PM $ 3.74
-0.41%
$ 263.94 million $ 8.94 million
Jan 3, 8 PM $ 3.76
-0.11%
$ 265.02 million $ 8.86 million
Jan 3, 7 PM $ 3.76
-0.60%
$ 265.32 million $ 9 million
Jan 3, 6 PM $ 3.78
+0.69%
$ 266.93 million $ 8.31 million
Jan 3, 5 PM $ 3.76
-0.23%
$ 265.08 million $ 9.26 million
Jan 3, 4 PM $ 3.77
+1.03%
$ 265.71 million $ 9.89 million
Jan 3, 3 PM $ 3.73
-0.50%
$ 263.06 million $ 9.7 million
Jan 3, 2 PM $ 3.75
-0.46%
$ 264.31 million $ 10.13 million
Jan 3, 1 PM $ 3.76
-0.48%
$ 265.53 million $ 10.61 million
Jan 3, 12 PM $ 3.78
+1.34%
$ 266.82 million $ 9.91 million
Jan 3, 11 AM $ 3.73
-0.53%
$ 263.28 million $ 10.89 million
Jan 3, 10 AM $ 3.75
+0.74%
$ 264.68 million $ 10.15 million
Jan 3, 9 AM $ 3.73
-0.07%
$ 262.73 million $ 11.09 million
Jan 3, 8 AM $ 3.73
+0.29%
$ 262.92 million $ 10.47 million
Jan 3, 7 AM $ 3.72
-1.09%
$ 262.16 million $ 11.28 million
Jan 3, 6 AM $ 3.76
-1.59%
$ 265.05 million $ 11.02 million
Jan 3, 5 AM $ 3.82
-0.57%
$ 269.33 million $ 9.72 million
Jan 3, 4 AM $ 3.84
-0.30%
$ 270.87 million $ 9.52 million
Jan 3, 3 AM $ 3.85
+0.74%
$ 271.78 million $ 9.56 million
Jan 3, 2 AM $ 3.82
+0.84%
$ 269.71 million $ 9.53 million
Jan 3, 1 AM $ 3.79
+0.03%
$ 267.47 million $ 9.58 million
Jan 3, 12 AM $ 3.79
+0.15%
$ 267.45 million $ 9.41 million
Jan 2, 11 PM $ 3.79
+0.48%
$ 266.98 million $ 9.27 million
Jan 2, 10 PM $ 3.77
-0.25%
$ 265.72 million $ 10.19 million
Jan 2, 9 PM $ 3.78
+1.41%
$ 266.38 million $ 9.16 million
Jan 2, 8 PM $ 3.72
-0.84%
$ 262.67 million $ 10.13 million
Jan 2, 7 PM $ 3.76
+0.91%
$ 264.89 million $ 9 million
Jan 2, 6 PM $ 3.72
+0.49%
$ 262.5 million $ 8.89 million
Jan 2, 5 PM $ 3.7
-0.22%
$ 261.22 million $ 9.76 million
Jan 2, 4 PM $ 3.71
+1.39%
$ 261.67 million $ 9.26 million
Jan 2, 3 PM $ 3.66
-0.10%
$ 258.19 million $ 8.84 million