Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $8.88
+2.26%
$626.16 million $367.63 million
Dec 31, 2019 $8.68
-2.96%
$612.33 million $378.63 million
Dec 30, 2019 $8.94
-3.24%
$630.93 million $402 million
Dec 29, 2019 $9.24
+5.08%
$652.01 million $466.35 million
Dec 28, 2019 $8.87
+1.17%
$625.89 million $359.19 million
Dec 27, 2019 $8.77
+2.36%
$618.72 million $369.41 million
Dec 26, 2019 $8.57
-0.87%
$604.53 million $389.02 million
Dec 25, 2019 $8.63
-1.35%
$609.04 million $407.63 million
Dec 24, 2019 $8.75
+1.63%
$617.38 million $435.52 million
Dec 23, 2019 $8.61
-3.50%
$607.51 million $452.86 million
Dec 22, 2019 $8.92
+3.59%
$629.35 million $424.75 million
Dec 21, 2019 $8.62
-1.13%
$607.69 million $378.52 million
Dec 20, 2019 $8.71
+0.27%
$614.62 million $395.33 million
Dec 19, 2019 $8.69
-2.30%
$613.18 million $414.51 million
Dec 18, 2019 $8.9
+11.95%
$627.6 million $511.55 million
Dec 17, 2019 $7.96
-5.50%
$561.42 million $435.65 million
Dec 16, 2019 $8.42
-6.03%
$594.12 million $438.48 million
Dec 15, 2019 $8.96
+1.20%
$632.28 million $355.8 million
Dec 14, 2019 $8.86
-0.83%
$624.83 million $364.8 million
Dec 13, 2019 $8.93
+3.06%
$630.04 million $346.64 million
Dec 12, 2019 $8.67
+0.99%
$611.35 million $382.05 million
Dec 11, 2019 $8.56
-0.75%
$604.13 million $249.33 million
Dec 10, 2019 $8.63
-1.82%
$608.71 million $265.42 million
Dec 9, 2019 $8.78
-3.42%
$619.59 million $273.09 million
Dec 8, 2019 $9.09
+1.17%
$641.1 million $294.15 million
Dec 7, 2019 $8.98
+1.97%
$633.71 million $314.38 million
Dec 6, 2019 $8.81
-0.60%
$621.46 million $286.67 million
Dec 5, 2019 $8.89
+1.25%
$626.8 million $293.24 million
Dec 4, 2019 $8.84
-2.62%
$623.73 million $296.37 million
Dec 3, 2019 $9.08
+0.61%
$640.57 million $267.77 million
Dec 2, 2019 $9.03
-3.10%
$636.72 million $297.09 million
Dec 1, 2019 $9.32
-0.83%
$657.2 million $321.65 million
Nov 30, 2019 $9.39
-3.98%
$662.65 million $314.03 million
Nov 29, 2019 $9.79
+4.61%
$690.55 million $333.22 million
Nov 28, 2019 $9.36
-1.81%
$660.07 million $319.02 million
Nov 27, 2019 $9.55
+2.41%
$673.59 million $358.69 million
Nov 26, 2019 $9.33
+1.11%
$657.83 million $339.19 million
Nov 25, 2019 $9.2
+0.86%
$648.97 million $411.9 million
Nov 24, 2019 $9.12
-9.69%
$643.51 million $361.24 million
Nov 23, 2019 $10.1
+2.57%
$712.5 million $414.02 million
Nov 22, 2019 $9.82
-12.56%
$692.39 million $492.4 million
Nov 21, 2019 $11.23
-2.79%
$791.84 million $442.31 million
Nov 20, 2019 $11.55
-2.32%
$814.56 million $411.97 million
Nov 19, 2019 $11.82
+2.86%
$833.74 million $447.84 million
Nov 18, 2019 $11.49
-5.25%
$810.69 million $445.53 million
Nov 17, 2019 $12.13
-2.15%
$855.55 million $389.48 million
Nov 16, 2019 $12.41
+2.76%
$875.57 million $403.54 million
Nov 15, 2019 $12.08
-4.85%
$852.04 million $475.65 million
Nov 14, 2019 $12.69
-3.84%
$895.38 million $505.66 million
Nov 13, 2019 $13.2
+8.17%
$931.08 million $581.61 million