Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $12.41
+2.76%
$875.57 million $403.54 million
Nov 15, 2019 $12.08
-4.85%
$852.04 million $475.65 million
Nov 14, 2019 $12.69
-3.84%
$895.38 million $505.66 million
Nov 13, 2019 $13.2
+8.17%
$931.08 million $581.61 million
Nov 12, 2019 $12.2
+9.29%
$860.74 million $623.12 million
Nov 11, 2019 $11.16
+1.10%
$787.49 million $421.73 million
Nov 10, 2019 $11.06
+2.77%
$779.89 million $397.37 million
Nov 9, 2019 $10.76
+0.55%
$758.92 million $335.14 million
Nov 8, 2019 $10.7
-4.24%
$754.86 million $405.2 million
Nov 7, 2019 $11.18
+0.34%
$788.38 million $409.87 million
Nov 6, 2019 $11.14
-0.55%
$785.76 million $434.86 million
Nov 5, 2019 $11.18
-2.40%
$788.61 million $480.55 million
Nov 4, 2019 $11.45
+3.80%
$807.96 million $490.07 million
Nov 3, 2019 $11.04
+0.33%
$778.4 million $432.69 million
Nov 2, 2019 $11
+3.70%
$775.94 million $498.54 million
Nov 1, 2019 $10.61
+0.51%
$748.22 million $438.89 million
Oct 31, 2019 $10.56
-5.61%
$744.68 million $516.06 million
Oct 30, 2019 $11.18
+4.27%
$788.87 million $594.56 million
Oct 29, 2019 $10.72
-0.10%
$756.12 million $549.61 million
Oct 28, 2019 $10.73
-6.89%
$757.01 million $856.88 million
Oct 27, 2019 $11.53
+27.37%
$813.23 million $1.05 billion
Oct 26, 2019 $9.01
+15.27%
$635.54 million $566.73 million
Oct 25, 2019 $7.81
+10.30%
$550.93 million $322.77 million
Oct 24, 2019 $7.08
+1.45%
$499.34 million $223.9 million
Oct 23, 2019 $6.98
-5.50%
$492.29 million $245.92 million
Oct 22, 2019 $7.38
-0.56%
$520.72 million $216.85 million
Oct 21, 2019 $7.42
+1.27%
$523.68 million $222 million
Oct 20, 2019 $7.33
+1.84%
$517.17 million $182.78 million
Oct 19, 2019 $7.19
-0.26%
$507.44 million $173.5 million
Oct 18, 2019 $7.21
-1.13%
$508.92 million $218.41 million
Oct 17, 2019 $7.29
+2.70%
$514.4 million $221.4 million
Oct 16, 2019 $7.1
-3.70%
$501.03 million $247.59 million
Oct 15, 2019 $7.38
-0.35%
$520.28 million $246.66 million
Oct 14, 2019 $7.36
+0.16%
$519.23 million $235.92 million
Oct 13, 2019 $7.36
+0.85%
$519.15 million $228.47 million
Oct 12, 2019 $7.29
+0.42%
$514.32 million $232.19 million
Oct 11, 2019 $7.27
-2.76%
$512.62 million $255.85 million
Oct 10, 2019 $7.47
-4.04%
$527.19 million $259.3 million
Oct 9, 2019 $7.76
+2.85%
$547.57 million $282.89 million
Oct 8, 2019 $7.54
+0.11%
$531.89 million $232.74 million
Oct 7, 2019 $7.53
+4.84%
$531.39 million $266.77 million
Oct 6, 2019 $7.19
-2.59%
$507.28 million $234.88 million
Oct 5, 2019 $7.37
-0.62%
$520.09 million $224.17 million
Oct 4, 2019 $7.45
+0.36%
$525.39 million $228.75 million
Oct 3, 2019 $7.44
-3.50%
$524.87 million $229.16 million
Oct 2, 2019 $7.71
+1.83%
$543.84 million $240.01 million
Oct 1, 2019 $7.57
-0.26%
$534.08 million $284.9 million
Sep 30, 2019 $7.59
+5.58%
$535.71 million $291.07 million
Sep 29, 2019 $7.19
-2.70%
$507.21 million $252.25 million
Sep 28, 2019 $7.4
+0.34%
$521.72 million $256.98 million