NEO Historical Data

NEO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 12.3
+0.70%
$ 867.84 million $ 379.39 million
Jun 6, 2019 $ 12.22
-1.73%
$ 861.72 million $ 416.71 million
Jun 5, 2019 $ 12.43
+8.68%
$ 876.81 million $ 472.79 million
Jun 4, 2019 $ 11.44
-12.30%
$ 806.63 million $ 434.46 million
Jun 3, 2019 $ 13.04
-8.89%
$ 919.67 million $ 547.78 million
Jun 2, 2019 $ 14.31
+3.63%
$ 1.01 billion $ 450.35 million
Jun 1, 2019 $ 13.8
+1.41%
$ 973.45 million $ 628.82 million
May 31, 2019 $ 13.6
+5.68%
$ 959.65 million $ 582.21 million
May 30, 2019 $ 12.87
-5.24%
$ 908.09 million $ 818.86 million
May 29, 2019 $ 13.58
+7.21%
$ 958.25 million $ 737.13 million
May 28, 2019 $ 12.67
-0.31%
$ 893.68 million $ 506.22 million
May 27, 2019 $ 12.71
+3.90%
$ 896.32 million $ 501.92 million
May 26, 2019 $ 12.23
+4.53%
$ 862.75 million $ 423.42 million
May 25, 2019 $ 11.7
-0.31%
$ 825.24 million $ 354.73 million
May 24, 2019 $ 11.73
+1.10%
$ 762.56 million $ 420.82 million
May 23, 2019 $ 11.6
+1.72%
$ 754.16 million $ 463.48 million
May 22, 2019 $ 11.41
-4.70%
$ 741.46 million $ 445.99 million
May 21, 2019 $ 11.97
-0.27%
$ 778.1 million $ 395.61 million
May 20, 2019 $ 12
-1.36%
$ 1.2 billion $ 562.77 million
May 19, 2019 $ 12.17
+9.17%
$ 791.04 million $ 463.34 million
May 18, 2019 $ 11.14
-2.15%
$ 724.39 million $ 469.7 million
May 17, 2019 $ 11.39
-6.26%
$ 740.32 million $ 619.89 million
May 16, 2019 $ 12.15
-4.72%
$ 789.49 million $ 778.61 million
May 15, 2019 $ 12.75
+14.31%
$ 828.51 million $ 646.69 million
May 14, 2019 $ 11.15
+12.07%
$ 724.69 million $ 600.29 million
May 13, 2019 $ 9.95
+6.67%
$ 646.54 million $ 464.9 million
May 12, 2019 $ 9.32
-4.12%
$ 606.12 million $ 448.78 million
May 11, 2019 $ 9.73
+7.53%
$ 632.25 million $ 391.1 million
May 10, 2019 $ 9.05
+5.28%
$ 587.94 million $ 358.14 million
May 9, 2019 $ 8.59
-3.89%
$ 558.21 million $ 286.59 million
May 8, 2019 $ 8.93
-3.22%
$ 580.76 million $ 218.96 million
May 7, 2019 $ 9.23
+0.99%
$ 600.02 million $ 311.58 million
May 6, 2019 $ 9.13
-0.02%
$ 593.68 million $ 395.79 million
May 5, 2019 $ 9.14
-1.63%
$ 593.84 million $ 304.42 million
May 4, 2019 $ 9.29
-4.01%
$ 603.84 million $ 311.11 million
May 3, 2019 $ 9.7
-0.15%
$ 630.49 million $ 325.04 million
May 2, 2019 $ 9.73
+1.88%
$ 632.68 million $ 258.79 million
May 1, 2019 $ 9.58
-0.71%
$ 622.58 million $ 255.18 million
Apr 30, 2019 $ 9.64
+3.24%
$ 626.33 million $ 272.66 million
Apr 29, 2019 $ 9.36
+1.52%
$ 608.7 million $ 307.54 million
Apr 28, 2019 $ 9.2
-2.79%
$ 598.2 million $ 227.7 million
Apr 27, 2019 $ 9.43
+1.37%
$ 612.91 million $ 237.15 million
Apr 26, 2019 $ 9.31
-3.00%
$ 604.86 million $ 280.93 million
Apr 25, 2019 $ 9.63
-2.36%
$ 625.92 million $ 296.08 million
Apr 24, 2019 $ 9.81
-5.26%
$ 637.87 million $ 317.89 million
Apr 23, 2019 $ 10.36
-3.61%
$ 673.55 million $ 266.7 million
Apr 22, 2019 $ 10.75
+2.96%
$ 698.82 million $ 240.59 million
Apr 21, 2019 $ 10.44
-4.48%
$ 678.72 million $ 234.28 million
Apr 20, 2019 $ 10.93
-0.73%
$ 710.59 million $ 201.47 million
Apr 19, 2019 $ 11.01
-2.26%
$ 715.85 million $ 213.64 million