NEO Historical Data

NEO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 3.71
+1.39%
$ 261.67 million $ 9.26 million
Jan 2, 3 PM $ 3.66
-0.10%
$ 258.19 million $ 8.84 million
Jan 2, 2 PM $ 3.66
+0.66%
$ 258.41 million $ 8.86 million
Jan 2, 1 PM $ 3.64
-0.27%
$ 256.75 million $ 8.41 million
Jan 2, 12 PM $ 3.65
+0.93%
$ 257.43 million $ 8.31 million
Jan 2, 11 AM $ 3.62
-0.88%
$ 255.05 million $ 8.09 million
Jan 2, 10 AM $ 3.65
+0.52%
$ 257.33 million $ 8 million
Jan 2, 9 AM $ 3.63
+1.03%
$ 256 million $ 7.91 million
Jan 2, 8 AM $ 3.59
-0.39%
$ 253.34 million $ 7.7 million
Jan 2, 7 AM $ 3.61
-0.14%
$ 254.4 million $ 7.71 million
Jan 2, 6 AM $ 3.61
-0.54%
$ 254.76 million $ 7.79 million
Jan 2, 5 AM $ 3.63
-0.15%
$ 256.15 million $ 8 million
Jan 2, 4 AM $ 3.64
-0.11%
$ 256.53 million $ 8.13 million
Jan 2, 3 AM $ 3.64
+1.36%
$ 256.81 million $ 8.06 million
Jan 2, 2 AM $ 3.59
-0.33%
$ 253.37 million $ 7.75 million
Jan 2, 1 AM $ 3.6
-0.60%
$ 254.22 million $ 7.64 million
Jan 2, 12 AM $ 3.63
-0.23%
$ 255.72 million $ 6.8 million
Jan 1, 11 PM $ 3.63
+0.04%
$ 256.34 million $ 6.97 million
Jan 1, 10 PM $ 3.63
+0.54%
$ 256.22 million $ 6.98 million
Jan 1, 9 PM $ 3.61
-0.08%
$ 254.84 million $ 6.94 million
Jan 1, 8 PM $ 3.62
-0.04%
$ 255.03 million $ 6.91 million
Jan 1, 7 PM $ 3.62
+0.80%
$ 255.14 million $ 7.09 million
Jan 1, 6 PM $ 3.59
-0.28%
$ 253.11 million $ 7.17 million
Jan 1, 5 PM $ 3.6
-0.25%
$ 253.79 million $ 7.44 million
Jan 1, 4 PM $ 3.61
+0.12%
$ 254.45 million $ 8.53 million
Jan 1, 3 PM $ 3.6
+0.22%
$ 254.14 million $ 9.07 million
Jan 1, 2 PM $ 3.6
+0.45%
$ 253.54 million $ 9.19 million
Jan 1, 1 PM $ 3.58
+0.53%
$ 252.44 million $ 9.59 million
Jan 1, 12 PM $ 3.56
-0.17%
$ 251.12 million $ 9.92 million
Jan 1, 11 AM $ 3.57
+0.30%
$ 251.54 million $ 10.4 million
Jan 1, 10 AM $ 3.56
-0.06%
$ 250.67 million $ 10.85 million
Jan 1, 9 AM $ 3.56
+0.00%
$ 250.96 million $ 11.46 million
Jan 1, 8 AM $ 3.56
+0.46%
$ 250.97 million $ 11.59 million
Jan 1, 7 AM $ 3.54
-0.01%
$ 249.83 million $ 14.12 million
Jan 1, 6 AM $ 3.54
-0.33%
$ 249.85 million $ 16.16 million
Jan 1, 5 AM $ 3.55
+1.50%
$ 250.68 million $ 16.03 million
Jan 1, 4 AM $ 3.5
-0.74%
$ 246.98 million $ 15.84 million
Jan 1, 3 AM $ 3.53
-0.03%
$ 248.81 million $ 15.71 million
Jan 1, 2 AM $ 3.53
+0.94%
$ 248.91 million $ 15.76 million
Jan 1, 1 AM $ 3.5
+0.06%
$ 246.57 million $ 15.8 million
Jan 1, 12 AM $ 3.49
-0.71%
$ 246.41 million $ 15.84 million
Dec 31, 11 PM $ 3.52
+0.27%
$ 248.14 million $ 15.76 million
Dec 31, 10 PM $ 3.51
-0.34%
$ 247.63 million $ 15.69 million
Dec 31, 9 PM $ 3.52
+0.02%
$ 248.36 million $ 15.63 million
Dec 31, 8 PM $ 3.52
+0.14%
$ 248.31 million $ 15.57 million
Dec 31, 7 PM $ 3.52
+0.80%
$ 247.96 million $ 15.56 million
Dec 31, 6 PM $ 3.49
+0.05%
$ 245.99 million $ 14.87 million
Dec 31, 5 PM $ 3.49
-1.45%
$ 245.87 million $ 14.66 million
Dec 31, 4 PM $ 3.54
-1.55%
$ 249.48 million $ 15.18 million
Dec 31, 3 PM $ 3.59
-0.59%
$ 253.4 million $ 14.86 million