NEO Historical Data

NEO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 14.29
+2.13%
$ 1.01 billion $ 724.17 million
Jun 16, 2019 $ 13.99
+1.01%
$ 986.82 million $ 601.28 million
Jun 15, 2019 $ 13.85
+2.57%
$ 976.64 million $ 622.5 million
Jun 14, 2019 $ 13.49
+4.07%
$ 951.78 million $ 585.48 million
Jun 13, 2019 $ 12.96
+1.37%
$ 914.42 million $ 639.65 million
Jun 12, 2019 $ 12.79
+4.56%
$ 902.17 million $ 431.4 million
Jun 11, 2019 $ 12.23
-3.48%
$ 862.9 million $ 391.04 million
Jun 10, 2019 $ 12.68
+5.04%
$ 894.09 million $ 454.8 million
Jun 9, 2019 $ 12.07
-1.16%
$ 851.31 million $ 375.4 million
Jun 8, 2019 $ 12.21
-0.77%
$ 861.19 million $ 328.4 million
Jun 7, 2019 $ 12.3
+0.70%
$ 867.84 million $ 379.39 million
Jun 6, 2019 $ 12.22
-1.73%
$ 861.72 million $ 416.71 million
Jun 5, 2019 $ 12.43
+8.68%
$ 876.81 million $ 472.79 million
Jun 4, 2019 $ 11.44
-12.30%
$ 806.63 million $ 434.46 million
Jun 3, 2019 $ 13.04
-8.89%
$ 919.67 million $ 547.78 million
Jun 2, 2019 $ 14.31
+3.63%
$ 1.01 billion $ 450.35 million
Jun 1, 2019 $ 13.8
+1.41%
$ 973.45 million $ 628.82 million
May 31, 2019 $ 13.6
+5.68%
$ 959.65 million $ 582.21 million
May 30, 2019 $ 12.87
-5.24%
$ 908.09 million $ 818.86 million
May 29, 2019 $ 13.58
+7.21%
$ 958.25 million $ 737.13 million
May 28, 2019 $ 12.67
-0.31%
$ 893.68 million $ 506.22 million
May 27, 2019 $ 12.71
+3.90%
$ 896.32 million $ 501.92 million
May 26, 2019 $ 12.23
+4.53%
$ 862.75 million $ 423.42 million
May 25, 2019 $ 11.7
-0.31%
$ 825.24 million $ 354.73 million
May 24, 2019 $ 11.73
+1.10%
$ 762.56 million $ 420.82 million
May 23, 2019 $ 11.6
+1.72%
$ 754.16 million $ 463.48 million
May 22, 2019 $ 11.41
-4.70%
$ 741.46 million $ 445.99 million
May 21, 2019 $ 11.97
-0.27%
$ 778.1 million $ 395.61 million
May 20, 2019 $ 12
-1.36%
$ 1.2 billion $ 562.77 million
May 19, 2019 $ 12.17
+9.17%
$ 791.04 million $ 463.34 million
May 18, 2019 $ 11.14
-2.15%
$ 724.39 million $ 469.7 million
May 17, 2019 $ 11.39
-6.26%
$ 740.32 million $ 619.89 million
May 16, 2019 $ 12.15
-4.72%
$ 789.49 million $ 778.61 million
May 15, 2019 $ 12.75
+14.31%
$ 828.51 million $ 646.69 million
May 14, 2019 $ 11.15
+12.07%
$ 724.69 million $ 600.29 million
May 13, 2019 $ 9.95
+6.67%
$ 646.54 million $ 464.9 million
May 12, 2019 $ 9.32
-4.12%
$ 606.12 million $ 448.78 million
May 11, 2019 $ 9.73
+7.53%
$ 632.25 million $ 391.1 million
May 10, 2019 $ 9.05
+5.28%
$ 587.94 million $ 358.14 million
May 9, 2019 $ 8.59
-3.89%
$ 558.21 million $ 286.59 million
May 8, 2019 $ 8.93
-3.22%
$ 580.76 million $ 218.96 million
May 7, 2019 $ 9.23
+0.99%
$ 600.02 million $ 311.58 million
May 6, 2019 $ 9.13
-0.02%
$ 593.68 million $ 395.79 million
May 5, 2019 $ 9.14
-1.63%
$ 593.84 million $ 304.42 million
May 4, 2019 $ 9.29
-4.01%
$ 603.84 million $ 311.11 million
May 3, 2019 $ 9.7
-0.15%
$ 630.49 million $ 325.04 million
May 2, 2019 $ 9.73
+1.88%
$ 632.68 million $ 258.79 million
May 1, 2019 $ 9.58
-0.71%
$ 622.58 million $ 255.18 million
Apr 30, 2019 $ 9.64
+3.24%
$ 626.33 million $ 272.66 million
Apr 29, 2019 $ 9.36
+1.52%
$ 608.7 million $ 307.54 million