NEO Historical Data

NEO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 3.59
-0.59%
$ 253.4 million $ 14.86 million
Dec 31, 2 PM $ 3.61
+0.05%
$ 254.88 million $ 15.29 million
Dec 31, 1 PM $ 3.61
+0.09%
$ 254.76 million $ 15.23 million
Dec 31, 12 PM $ 3.61
+0.39%
$ 254.54 million $ 15.61 million
Dec 31, 11 AM $ 3.59
+0.37%
$ 253.54 million $ 16.2 million
Dec 31, 10 AM $ 3.58
-0.97%
$ 252.61 million $ 15.88 million
Dec 31, 9 AM $ 3.62
-0.34%
$ 255.08 million $ 15.33 million
Dec 31, 8 AM $ 3.63
-0.80%
$ 255.9 million $ 15.33 million
Dec 31, 7 AM $ 3.66
-0.45%
$ 257.99 million $ 12.72 million
Dec 31, 6 AM $ 3.67
-0.36%
$ 259.15 million $ 10.93 million
Dec 31, 5 AM $ 3.69
-0.31%
$ 260.09 million $ 10.87 million
Dec 31, 4 AM $ 3.7
+0.09%
$ 260.91 million $ 11.05 million
Dec 31, 3 AM $ 3.7
-0.19%
$ 260.67 million $ 11.21 million
Dec 31, 2 AM $ 3.7
-0.32%
$ 261.18 million $ 11.39 million
Dec 31, 1 AM $ 3.71
-0.06%
$ 262 million $ 11.51 million
Dec 31, 12 AM $ 3.72
-1.06%
$ 262.15 million $ 11.74 million
Dec 30, 11 PM $ 3.76
-0.10%
$ 264.94 million $ 12.26 million
Dec 30, 10 PM $ 3.76
+0.02%
$ 265.22 million $ 12.41 million
Dec 30, 9 PM $ 3.76
+0.16%
$ 265.16 million $ 12.48 million
Dec 30, 8 PM $ 3.75
-0.78%
$ 264.74 million $ 12.52 million
Dec 30, 7 PM $ 3.78
+0.68%
$ 266.81 million $ 12.45 million
Dec 30, 6 PM $ 3.76
-0.04%
$ 265.01 million $ 12.51 million
Dec 30, 5 PM $ 3.76
-0.62%
$ 265.09 million $ 13.2 million
Dec 30, 4 PM $ 3.78
+0.14%
$ 266.77 million $ 14.5 million
Dec 30, 3 PM $ 3.78
+0.20%
$ 266.35 million $ 16.35 million
Dec 30, 2 PM $ 3.77
-0.07%
$ 265.86 million $ 16.65 million
Dec 30, 1 PM $ 3.77
-0.64%
$ 266.04 million $ 16.38 million
Dec 30, 12 PM $ 3.8
+2.04%
$ 267.76 million $ 15.74 million
Dec 30, 11 AM $ 3.72
+0.08%
$ 262.47 million $ 14.7 million
Dec 30, 10 AM $ 3.72
+0.18%
$ 262.19 million $ 14.68 million
Dec 30, 9 AM $ 3.71
-0.14%
$ 261.75 million $ 15.52 million
Dec 30, 8 AM $ 3.72
+0.31%
$ 262.04 million $ 15.82 million
Dec 30, 7 AM $ 3.71
-0.10%
$ 261.7 million $ 16.37 million
Dec 30, 6 AM $ 3.71
+0.78%
$ 261.95 million $ 17.72 million
Dec 30, 5 AM $ 3.69
-0.19%
$ 259.77 million $ 17.92 million
Dec 30, 4 AM $ 3.69
+0.03%
$ 260.45 million $ 17.74 million
Dec 30, 3 AM $ 3.69
+0.30%
$ 260.33 million $ 17.79 million
Dec 30, 2 AM $ 3.68
-0.65%
$ 259.55 million $ 17.59 million
Dec 30, 1 AM $ 3.7
-0.69%
$ 261.25 million $ 17.56 million
Dec 30, 12 AM $ 3.73
-0.52%
$ 262.95 million $ 17.27 million
Dec 29, 11 PM $ 3.75
-0.05%
$ 264.42 million $ 16.62 million
Dec 29, 10 PM $ 3.75
-0.47%
$ 264.57 million $ 16.43 million
Dec 29, 9 PM $ 3.77
+0.37%
$ 265.83 million $ 16.36 million
Dec 29, 8 PM $ 3.76
-0.46%
$ 264.84 million $ 16.33 million
Dec 29, 7 PM $ 3.77
-0.14%
$ 266.07 million $ 16.31 million
Dec 29, 6 PM $ 3.78
-1.35%
$ 266.46 million $ 16.2 million
Dec 29, 5 PM $ 3.83
+0.71%
$ 270.1 million $ 15.8 million
Dec 29, 4 PM $ 3.8
+2.09%
$ 268.2 million $ 14.5 million
Dec 29, 3 PM $ 3.72
+1.13%
$ 262.71 million $ 12.22 million
Dec 29, 2 PM $ 3.68
-0.43%
$ 259.78 million $ 12.04 million