Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $8.65
-5.04%
$610.02 million $271.94 million
Sep 22, 2019 $9.11
-3.56%
$642.37 million $268 million
Sep 21, 2019 $9.44
-0.85%
$665.73 million $270.29 million
Sep 20, 2019 $9.51
-2.90%
$670.91 million $296.44 million
Sep 19, 2019 $9.79
-4.31%
$690.51 million $362.3 million
Sep 18, 2019 $10.22
+6.60%
$720.68 million $365.49 million
Sep 17, 2019 $9.58
+5.76%
$675.71 million $319.85 million
Sep 16, 2019 $9.06
+0.44%
$638.98 million $254.88 million
Sep 15, 2019 $9.01
-0.26%
$635.41 million $222.06 million
Sep 14, 2019 $9.03
+2.29%
$636.98 million $234.87 million
Sep 13, 2019 $8.83
-1.73%
$623.19 million $221.48 million
Sep 12, 2019 $9
+3.14%
$634.67 million $233.55 million
Sep 11, 2019 $8.71
-0.34%
$614.43 million $237.45 million
Sep 10, 2019 $8.76
-3.66%
$617.79 million $202.72 million
Sep 9, 2019 $9.08
-1.51%
$640.71 million $258.53 million
Sep 8, 2019 $9.23
+2.08%
$651.26 million $250.07 million
Sep 7, 2019 $9.04
+4.16%
$637.62 million $252.79 million
Sep 6, 2019 $8.68
-2.96%
$612.58 million $272.68 million
Sep 5, 2019 $8.95
-0.77%
$631.17 million $251.23 million
Sep 4, 2019 $8.99
-3.28%
$634.44 million $244.18 million
Sep 3, 2019 $9.31
+1.91%
$656.62 million $260.69 million
Sep 2, 2019 $9.14
+4.17%
$644.5 million $244.32 million
Sep 1, 2019 $8.79
-0.34%
$620.34 million $217.21 million
Aug 31, 2019 $8.83
+0.68%
$622.58 million $231.55 million
Aug 30, 2019 $8.77
-0.27%
$618.58 million $230.46 million
Aug 29, 2019 $8.8
-4.00%
$621.02 million $283.44 million
Aug 28, 2019 $9.16
-4.22%
$646.41 million $309.91 million
Aug 27, 2019 $9.56
-2.92%
$674.25 million $267.99 million
Aug 26, 2019 $9.81
+1.31%
$692.09 million $291.51 million
Aug 25, 2019 $9.68
-4.03%
$682.52 million $278.38 million
Aug 24, 2019 $10.08
+1.42%
$710.91 million $309.4 million
Aug 23, 2019 $9.94
+1.26%
$701.43 million $270.08 million
Aug 22, 2019 $9.82
+3.94%
$692.65 million $321.85 million
Aug 21, 2019 $9.46
-4.88%
$667.05 million $319.99 million
Aug 20, 2019 $9.94
-2.77%
$701.14 million $291.82 million
Aug 19, 2019 $10.17
+2.40%
$717.16 million $288.87 million
Aug 18, 2019 $9.93
+2.10%
$700.75 million $285 million
Aug 17, 2019 $9.71
-1.31%
$685.27 million $301.52 million
Aug 16, 2019 $9.79
-1.10%
$690.78 million $342.81 million
Aug 15, 2019 $9.85
+4.17%
$695.06 million $372.68 million
Aug 14, 2019 $9.43
-9.15%
$665.45 million $324.85 million
Aug 13, 2019 $10.39
-1.73%
$732.67 million $272.76 million
Aug 12, 2019 $10.58
-2.84%
$746.29 million $289.11 million
Aug 11, 2019 $10.89
+4.21%
$768.17 million $339.55 million
Aug 10, 2019 $10.45
+1.95%
$736.82 million $389.06 million
Aug 9, 2019 $10.27
-6.87%
$724.77 million $351.19 million
Aug 8, 2019 $11.06
-3.40%
$779.84 million $367.26 million
Aug 7, 2019 $11.44
-1.31%
$807.13 million $359.24 million
Aug 6, 2019 $11.6
-4.00%
$818.03 million $402.46 million
Aug 5, 2019 $12.08
-0.35%
$851.82 million $441.42 million