NEO Historical Data

NEO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 9.36
+1.52%
$ 608.7 million $ 307.54 million
Apr 28, 2019 $ 9.2
-2.79%
$ 598.2 million $ 227.7 million
Apr 27, 2019 $ 9.43
+1.37%
$ 612.91 million $ 237.15 million
Apr 26, 2019 $ 9.31
-3.00%
$ 604.86 million $ 280.93 million
Apr 25, 2019 $ 9.63
-2.36%
$ 625.92 million $ 296.08 million
Apr 24, 2019 $ 9.81
-5.26%
$ 637.87 million $ 317.89 million
Apr 23, 2019 $ 10.36
-3.61%
$ 673.55 million $ 266.7 million
Apr 22, 2019 $ 10.75
+2.96%
$ 698.82 million $ 240.59 million
Apr 21, 2019 $ 10.44
-4.48%
$ 678.72 million $ 234.28 million
Apr 20, 2019 $ 10.93
-0.73%
$ 710.59 million $ 201.47 million
Apr 19, 2019 $ 11.01
-2.26%
$ 715.85 million $ 213.64 million
Apr 18, 2019 $ 11.27
+2.70%
$ 732.41 million $ 234.67 million
Apr 17, 2019 $ 10.97
+0.33%
$ 713.17 million $ 221.18 million
Apr 16, 2019 $ 10.94
+2.09%
$ 710.8 million $ 173.64 million
Apr 15, 2019 $ 10.71
-5.11%
$ 696.16 million $ 217.23 million
Apr 14, 2019 $ 11.29
+1.80%
$ 733.62 million $ 191.11 million
Apr 13, 2019 $ 11.1
-1.67%
$ 721.22 million $ 176.21 million
Apr 12, 2019 $ 11.29
+0.69%
$ 733.79 million $ 211.52 million
Apr 11, 2019 $ 11.22
-9.94%
$ 728.98 million $ 284.49 million
Apr 10, 2019 $ 12.45
+2.64%
$ 809.29 million $ 233.14 million
Apr 9, 2019 $ 12.13
-4.40%
$ 788.49 million $ 235.3 million
Apr 8, 2019 $ 12.69
-2.15%
$ 824.72 million $ 294.16 million
Apr 7, 2019 $ 12.97
-0.72%
$ 842.77 million $ 258.69 million
Apr 6, 2019 $ 13.06
-3.03%
$ 848.85 million $ 267 million
Apr 5, 2019 $ 13.47
+5.25%
$ 875.47 million $ 327.72 million
Apr 4, 2019 $ 12.8
+5.19%
$ 831.81 million $ 525.77 million
Apr 3, 2019 $ 12.18
+5.58%
$ 791.84 million $ 641.7 million
Apr 2, 2019 $ 11.51
+14.54%
$ 748.25 million $ 493.55 million
Apr 1, 2019 $ 10.1
+0.90%
$ 656.65 million $ 293.7 million
Mar 31, 2019 $ 10.01
+0.11%
$ 650.79 million $ 293.59 million
Mar 30, 2019 $ 10
+1.75%
$ 650.12 million $ 343.76 million
Mar 29, 2019 $ 9.85
+6.04%
$ 640.42 million $ 315.51 million
Mar 28, 2019 $ 9.29
-1.01%
$ 603.96 million $ 237.77 million
Mar 27, 2019 $ 9.39
+4.58%
$ 610.08 million $ 291.84 million
Mar 26, 2019 $ 8.98
-0.12%
$ 583.48 million $ 260.01 million
Mar 25, 2019 $ 8.98
-2.35%
$ 583.86 million $ 275.19 million
Mar 24, 2019 $ 9.2
-2.40%
$ 597.88 million $ 256.48 million
Mar 23, 2019 $ 9.42
+1.83%
$ 612.62 million $ 209.04 million
Mar 22, 2019 $ 9.24
+2.40%
$ 600.44 million $ 278.89 million
Mar 21, 2019 $ 9.01
-3.83%
$ 585.71 million $ 279.91 million
Mar 20, 2019 $ 9.38
+0.98%
$ 609.72 million $ 294.06 million
Mar 19, 2019 $ 9.28
+0.70%
$ 603.4 million $ 248.86 million
Mar 18, 2019 $ 9.22
-0.85%
$ 599.38 million $ 284.85 million
Mar 17, 2019 $ 9.28
-2.56%
$ 603.51 million $ 259.86 million
Mar 16, 2019 $ 9.53
+2.12%
$ 619.29 million $ 271.43 million
Mar 15, 2019 $ 9.33
-0.62%
$ 606.54 million $ 216.43 million
Mar 14, 2019 $ 9.39
+4.18%
$ 610.41 million $ 294.77 million
Mar 13, 2019 $ 9.01
+0.81%
$ 585.81 million $ 221.31 million
Mar 12, 2019 $ 8.95
+1.73%
$ 581.52 million $ 186.5 million
Mar 11, 2019 $ 8.79
-1.16%
$ 571.44 million $ 215.57 million