NEO Historical Data

NEO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 9
-2.50%
$ 584.77 million $ 173.6 million
Feb 26, 2019 $ 9.23
-2.49%
$ 599.84 million $ 226.52 million
Feb 25, 2019 $ 9.47
+4.17%
$ 615.29 million $ 142.83 million
Feb 24, 2019 $ 9.09
-12.07%
$ 590.95 million $ 287.5 million
Feb 23, 2019 $ 10.34
+17.08%
$ 672.22 million $ 181.62 million
Feb 22, 2019 $ 8.83
+1.22%
$ 574.22 million $ 75.41 million
Feb 21, 2019 $ 8.73
-5.81%
$ 567.37 million $ 101.69 million
Feb 20, 2019 $ 9.27
+3.03%
$ 602.41 million $ 99.67 million
Feb 19, 2019 $ 9
+0.65%
$ 585.23 million $ 118.79 million
Feb 18, 2019 $ 8.94
+5.26%
$ 581.14 million $ 112.68 million
Feb 17, 2019 $ 8.49
+6.61%
$ 551.93 million $ 132.11 million
Feb 16, 2019 $ 7.97
-2.60%
$ 517.81 million $ 73.8 million
Feb 15, 2019 $ 8.18
+2.86%
$ 531.47 million $ 67.41 million
Feb 14, 2019 $ 7.95
-3.91%
$ 516.74 million $ 62.67 million
Feb 13, 2019 $ 8.28
+0.75%
$ 537.91 million $ 67.9 million
Feb 12, 2019 $ 8.22
+1.45%
$ 534.15 million $ 80.79 million
Feb 11, 2019 $ 8.1
+1.34%
$ 526.4 million $ 63.15 million
Feb 10, 2019 $ 7.99
+4.21%
$ 519.48 million $ 63.39 million
Feb 9, 2019 $ 7.67
+1.22%
$ 498.77 million $ 43.93 million
Feb 8, 2019 $ 7.59
+9.95%
$ 493.2 million $ 63.19 million
Feb 7, 2019 $ 6.9
+0.29%
$ 448.53 million $ 23.5 million
Feb 6, 2019 $ 6.88
-1.59%
$ 447.24 million $ 34.63 million
Feb 5, 2019 $ 7
-0.48%
$ 454.68 million $ 24.94 million
Feb 4, 2019 $ 7.03
+0.30%
$ 456.95 million $ 27.03 million
Feb 3, 2019 $ 7.01
-3.05%
$ 455.66 million $ 26.9 million
Feb 2, 2019 $ 7.22
+2.98%
$ 469.4 million $ 31.13 million
Feb 1, 2019 $ 7.01
+1.86%
$ 455.89 million $ 25.4 million
Jan 31, 2019 $ 6.89
-3.06%
$ 447.66 million $ 29.84 million
Jan 30, 2019 $ 7.1
+1.25%
$ 461.8 million $ 28.19 million
Jan 29, 2019 $ 7.02
+0.52%
$ 456.29 million $ 33.68 million
Jan 28, 2019 $ 6.98
-5.24%
$ 453.92 million $ 47.19 million
Jan 27, 2019 $ 7.37
-1.53%
$ 478.81 million $ 24.49 million
Jan 26, 2019 $ 7.48
-0.82%
$ 486.38 million $ 24.24 million
Jan 25, 2019 $ 7.55
-2.22%
$ 490.5 million $ 37.74 million
Jan 24, 2019 $ 7.72
+2.46%
$ 501.68 million $ 29.28 million
Jan 23, 2019 $ 7.53
-1.52%
$ 489.46 million $ 23.67 million
Jan 22, 2019 $ 7.65
+2.74%
$ 497 million $ 40.96 million
Jan 21, 2019 $ 7.44
-0.37%
$ 483.68 million $ 30.29 million
Jan 20, 2019 $ 7.47
-6.51%
$ 485.73 million $ 39.05 million
Jan 19, 2019 $ 7.99
+5.82%
$ 519.54 million $ 47.25 million
Jan 18, 2019 $ 7.55
-2.51%
$ 490.78 million $ 34.16 million
Jan 17, 2019 $ 7.74
+1.69%
$ 503.41 million $ 39.28 million
Jan 16, 2019 $ 7.61
+1.47%
$ 494.83 million $ 45.1 million
Jan 15, 2019 $ 7.5
-5.38%
$ 487.43 million $ 39.81 million
Jan 14, 2019 $ 7.92
+11.65%
$ 515.02 million $ 44.88 million
Jan 13, 2019 $ 7.1
-7.43%
$ 461.25 million $ 33.47 million
Jan 12, 2019 $ 7.67
-2.45%
$ 498.23 million $ 29.03 million
Jan 11, 2019 $ 7.85
-0.72%
$ 510.5 million $ 37.27 million
Jan 10, 2019 $ 7.91
-13.43%
$ 514.45 million $ 78.89 million
Jan 9, 2019 $ 9.14
+1.36%
$ 594.34 million $ 78.39 million