NEO Historical Data

NEO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 3.8
+2.09%
$ 268.2 million $ 14.5 million
Dec 29, 3 PM $ 3.72
+1.13%
$ 262.71 million $ 12.22 million
Dec 29, 2 PM $ 3.68
-0.43%
$ 259.78 million $ 12.04 million
Dec 29, 1 PM $ 3.7
-0.01%
$ 260.91 million $ 11.95 million
Dec 29, 12 PM $ 3.7
-1.34%
$ 260.93 million $ 11.38 million
Dec 29, 11 AM $ 3.75
-0.26%
$ 264.48 million $ 11.87 million
Dec 29, 10 AM $ 3.76
+0.56%
$ 265.02 million $ 11.8 million
Dec 29, 9 AM $ 3.74
-2.02%
$ 263.69 million $ 10.76 million
Dec 29, 8 AM $ 3.82
-1.63%
$ 269.13 million $ 10.44 million
Dec 29, 7 AM $ 3.88
+2.70%
$ 273.59 million $ 9.97 million
Dec 29, 6 AM $ 3.78
-0.45%
$ 266.37 million $ 8.2 million
Dec 29, 5 AM $ 3.79
-0.19%
$ 267.56 million $ 8.39 million
Dec 29, 4 AM $ 3.8
+0.12%
$ 268.12 million $ 8.5 million
Dec 29, 3 AM $ 3.8
+0.72%
$ 267.8 million $ 8.28 million
Dec 29, 2 AM $ 3.77
+0.32%
$ 265.88 million $ 8.25 million
Dec 29, 1 AM $ 3.76
+0.34%
$ 265.03 million $ 8.27 million
Dec 29, 12 AM $ 3.74
+0.55%
$ 264.12 million $ 8.67 million
Dec 28, 11 PM $ 3.72
+0.10%
$ 262.68 million $ 9.88 million
Dec 28, 10 PM $ 3.72
+0.52%
$ 262.43 million $ 10.5 million
Dec 28, 9 PM $ 3.7
-0.12%
$ 261.07 million $ 10.58 million
Dec 28, 8 PM $ 3.71
+0.06%
$ 261.39 million $ 10.71 million
Dec 28, 7 PM $ 3.7
-0.47%
$ 261.23 million $ 10.72 million
Dec 28, 6 PM $ 3.72
-0.88%
$ 262.42 million $ 10.8 million
Dec 28, 5 PM $ 3.75
+0.05%
$ 264.74 million $ 10.73 million
Dec 28, 4 PM $ 3.75
+0.02%
$ 264.66 million $ 10.79 million
Dec 28, 3 PM $ 3.75
-0.49%
$ 264.6 million $ 11 million
Dec 28, 2 PM $ 3.77
+0.66%
$ 265.91 million $ 11.59 million
Dec 28, 1 PM $ 3.75
+0.26%
$ 264.17 million $ 12.38 million
Dec 28, 12 PM $ 3.74
-0.89%
$ 263.45 million $ 13.57 million
Dec 28, 11 AM $ 3.77
-0.27%
$ 265.69 million $ 14.75 million
Dec 28, 10 AM $ 3.78
+0.16%
$ 266.54 million $ 18.79 million
Dec 28, 9 AM $ 3.77
-0.06%
$ 266.13 million $ 18.98 million
Dec 28, 8 AM $ 3.78
-0.87%
$ 266.29 million $ 18.9 million
Dec 28, 7 AM $ 3.81
-0.51%
$ 268.68 million $ 18.61 million
Dec 28, 6 AM $ 3.83
+0.76%
$ 270.02 million $ 18.42 million
Dec 28, 5 AM $ 3.8
+0.93%
$ 267.99 million $ 18.06 million
Dec 28, 4 AM $ 3.76
+0.06%
$ 265.53 million $ 17.91 million
Dec 28, 3 AM $ 3.76
-0.81%
$ 265.38 million $ 17.86 million
Dec 28, 2 AM $ 3.79
+0.73%
$ 267.56 million $ 17.73 million
Dec 28, 1 AM $ 3.77
+0.12%
$ 265.58 million $ 17.48 million
Dec 28, 12 AM $ 3.76
+0.11%
$ 265.31 million $ 16.95 million
Dec 27, 11 PM $ 3.76
+1.14%
$ 265.08 million $ 15.63 million
Dec 27, 10 PM $ 3.72
-0.05%
$ 262.03 million $ 14.9 million
Dec 27, 9 PM $ 3.72
+0.69%
$ 262.27 million $ 14.7 million
Dec 27, 8 PM $ 3.69
-0.56%
$ 260.38 million $ 14.51 million
Dec 27, 7 PM $ 3.71
+0.04%
$ 261.83 million $ 14.45 million
Dec 27, 6 PM $ 3.71
+0.46%
$ 261.75 million $ 14.25 million
Dec 27, 5 PM $ 3.69
+0.33%
$ 260.57 million $ 14 million
Dec 27, 4 PM $ 3.68
-0.53%
$ 259.72 million $ 13.91 million
Dec 27, 3 PM $ 3.7
+0.43%
$ 261.02 million $ 13.76 million