NEO Historical Data

NEO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 9.02
+6.64%
$ 586.38 million $ 71.1 million
Jan 7, 2019 $ 8.46
-2.32%
$ 549.66 million $ 43.73 million
Jan 6, 2019 $ 8.66
+10.90%
$ 562.99 million $ 48.07 million
Jan 5, 2019 $ 7.81
+2.84%
$ 507.72 million $ 30.69 million
Jan 4, 2019 $ 7.6
-0.04%
$ 494.31 million $ 26.47 million
Jan 3, 2019 $ 7.61
-5.29%
$ 494.61 million $ 26.89 million
Jan 2, 2019 $ 8.02
+2.20%
$ 521.52 million $ 41.66 million
Jan 1, 2019 $ 7.84
+5.25%
$ 509.69 million $ 36.9 million
Dec 31, 2018 $ 7.45
-7.83%
$ 484.03 million $ 39.78 million
Dec 30, 2018 $ 8.07
+3.28%
$ 524.65 million $ 47.93 million
Dec 29, 2018 $ 7.81
-2.04%
$ 507.38 million $ 51.28 million
Dec 28, 2018 $ 7.95
+15.34%
$ 516.7 million $ 55.14 million
Dec 27, 2018 $ 6.89
-11.79%
$ 448.09 million $ 41.83 million
Dec 26, 2018 $ 7.81
+2.06%
$ 507.95 million $ 51.73 million
Dec 25, 2018 $ 7.64
-9.22%
$ 496.84 million $ 61.27 million
Dec 24, 2018 $ 8.43
+10.16%
$ 547.88 million $ 102.64 million
Dec 23, 2018 $ 7.65
+8.33%
$ 497.1 million $ 81.94 million
Dec 22, 2018 $ 7.06
+2.89%
$ 458.74 million $ 102.66 million
Dec 21, 2018 $ 6.86
-5.15%
$ 445.84 million $ 95.67 million
Dec 20, 2018 $ 7.25
+9.95%
$ 470.94 million $ 75.45 million
Dec 19, 2018 $ 6.59
-2.83%
$ 428.44 million $ 56.24 million
Dec 18, 2018 $ 6.78
+3.94%
$ 440.91 million $ 36.81 million
Dec 17, 2018 $ 6.54
+15.68%
$ 424.99 million $ 41.02 million
Dec 16, 2018 $ 5.65
+1.06%
$ 367.38 million $ 26.07 million
Dec 15, 2018 $ 5.59
-0.11%
$ 363.47 million $ 20.39 million
Dec 14, 2018 $ 5.59
-1.33%
$ 363.63 million $ 34.87 million
Dec 13, 2018 $ 5.67
-5.61%
$ 368.27 million $ 44.03 million
Dec 12, 2018 $ 6.01
+3.97%
$ 390.48 million $ 46.3 million
Dec 11, 2018 $ 5.78
-3.99%
$ 375.92 million $ 36.71 million
Dec 10, 2018 $ 6.02
-4.59%
$ 391.46 million $ 54.66 million
Dec 9, 2018 $ 6.32
+6.39%
$ 410.74 million $ 76.17 million
Dec 8, 2018 $ 5.94
-1.74%
$ 386.28 million $ 98.6 million
Dec 7, 2018 $ 6.05
+2.23%
$ 393.48 million $ 92.58 million
Dec 6, 2018 $ 5.93
-14.21%
$ 385.36 million $ 80.41 million
Dec 5, 2018 $ 6.91
-8.47%
$ 449.11 million $ 92.34 million
Dec 4, 2018 $ 7.56
+3.44%
$ 755.54 million $ 99.88 million
Dec 3, 2018 $ 7.3
-7.48%
$ 474.76 million $ 82.52 million
Dec 2, 2018 $ 7.86
-3.01%
$ 510.91 million $ 90.61 million
Dec 1, 2018 $ 8.1
+5.80%
$ 526.31 million $ 103.26 million
Nov 30, 2018 $ 7.66
-1.39%
$ 497.94 million $ 91.92 million
Nov 29, 2018 $ 7.88
+0.00%
$ 512.48 million $ 4,089
Nov 28, 2018 $ 7
+0.00%
$ 455.16 million $ 3,750
Nov 27, 2018 $ 7.49
+0.00%
$ 486.58 million $ 3,926
Nov 26, 2018 $ 7.3
+0.00%
$ 474.31 million $ 3,820
Nov 25, 2018 $ 8.4
+0.00%
$ 545.75 million $ 4,292
Nov 24, 2018 $ 8.27
+0.00%
$ 537.42 million $ 4,307
Nov 23, 2018 $ 8.99
+0.00%
$ 584.3 million $ 4,525
Nov 22, 2018 $ 9.01
+0.00%
$ 585.62 million $ 4,500
Nov 21, 2018 $ 9.38
+0.00%
$ 609.94 million $ 4,634
Nov 20, 2018 $ 11.08
+0.00%
$ 720.41 million $ 5,282