Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2019 $13.85
-0.25%
$976.79 million $509.46 million
Jun 18, 2019 $13.88
-2.83%
$978.98 million $566.16 million
Jun 17, 2019 $14.29
+2.13%
$1.01 billion $724.17 million
Jun 16, 2019 $13.99
+1.01%
$986.82 million $601.28 million
Jun 15, 2019 $13.85
+2.57%
$976.64 million $622.5 million
Jun 14, 2019 $13.49
+4.07%
$951.78 million $585.48 million
Jun 13, 2019 $12.96
+1.37%
$914.42 million $639.65 million
Jun 12, 2019 $12.79
+4.56%
$902.17 million $431.4 million
Jun 11, 2019 $12.23
-3.48%
$862.9 million $391.04 million
Jun 10, 2019 $12.68
+5.04%
$894.09 million $454.8 million
Jun 9, 2019 $12.07
-1.16%
$851.31 million $375.4 million
Jun 8, 2019 $12.21
-0.77%
$861.19 million $328.4 million
Jun 7, 2019 $12.3
+0.70%
$867.84 million $379.39 million
Jun 6, 2019 $12.22
-1.73%
$861.72 million $416.71 million
Jun 5, 2019 $12.43
+8.68%
$876.81 million $472.79 million
Jun 4, 2019 $11.44
-12.30%
$806.63 million $434.46 million
Jun 3, 2019 $13.04
-8.89%
$919.67 million $547.78 million
Jun 2, 2019 $14.31
+3.63%
$1.01 billion $450.35 million
Jun 1, 2019 $13.8
+1.41%
$973.45 million $628.82 million
May 31, 2019 $13.6
+5.68%
$959.65 million $582.21 million
May 30, 2019 $12.87
-5.24%
$908.09 million $818.86 million
May 29, 2019 $13.58
+7.21%
$958.25 million $737.13 million
May 28, 2019 $12.67
-0.31%
$893.68 million $506.22 million
May 27, 2019 $12.71
+3.90%
$896.32 million $501.92 million
May 26, 2019 $12.23
+4.53%
$862.75 million $423.42 million
May 25, 2019 $11.7
-0.31%
$825.24 million $354.73 million
May 24, 2019 $11.73
+1.10%
$762.56 million $420.82 million
May 23, 2019 $11.6
+1.72%
$754.16 million $463.48 million
May 22, 2019 $11.41
-4.70%
$741.46 million $445.99 million
May 21, 2019 $11.97
-0.27%
$778.1 million $395.61 million
May 20, 2019 $12
-1.36%
$1.2 billion $562.77 million
May 19, 2019 $12.17
+9.17%
$791.04 million $463.34 million
May 18, 2019 $11.14
-2.15%
$724.39 million $469.7 million
May 17, 2019 $11.39
-6.26%
$740.32 million $619.89 million
May 16, 2019 $12.15
-4.72%
$789.49 million $778.61 million
May 15, 2019 $12.75
+14.31%
$828.51 million $646.69 million
May 14, 2019 $11.15
+12.07%
$724.69 million $600.29 million
May 13, 2019 $9.95
+6.67%
$646.54 million $464.9 million
May 12, 2019 $9.32
-4.12%
$606.12 million $448.78 million
May 11, 2019 $9.73
+7.53%
$632.25 million $391.1 million
May 10, 2019 $9.05
+5.28%
$587.94 million $358.14 million
May 9, 2019 $8.59
-3.89%
$558.21 million $286.59 million
May 8, 2019 $8.93
-3.22%
$580.76 million $218.96 million
May 7, 2019 $9.23
+0.99%
$600.02 million $311.58 million
May 6, 2019 $9.13
-0.02%
$593.68 million $395.79 million
May 5, 2019 $9.14
-1.63%
$593.84 million $304.42 million
May 4, 2019 $9.29
-4.01%
$603.84 million $311.11 million
May 3, 2019 $9.7
-0.15%
$630.49 million $325.04 million
May 2, 2019 $9.73
+1.88%
$632.68 million $258.79 million
May 1, 2019 $9.58
-0.71%
$622.58 million $255.18 million