NEO Historical Data

NEO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 3.7
+0.43%
$ 261.02 million $ 13.76 million
Dec 27, 2 PM $ 3.69
+0.08%
$ 259.97 million $ 14.09 million
Dec 27, 1 PM $ 3.68
-0.17%
$ 259.75 million $ 13.46 million
Dec 27, 12 PM $ 3.69
-0.72%
$ 260.53 million $ 12.03 million
Dec 27, 11 AM $ 3.72
+4.60%
$ 262.07 million $ 10.77 million
Dec 27, 10 AM $ 3.55
+0.32%
$ 250.52 million $ 5.45 million
Dec 27, 9 AM $ 3.54
-0.19%
$ 249.72 million $ 5.23 million
Dec 27, 8 AM $ 3.55
-1.19%
$ 250.19 million $ 5.16 million
Dec 27, 7 AM $ 3.59
-0.42%
$ 253.2 million $ 6.13 million
Dec 27, 6 AM $ 3.61
+1.55%
$ 254.23 million $ 6.21 million
Dec 27, 5 AM $ 3.55
-1.40%
$ 250.39 million $ 5.15 million
Dec 27, 4 AM $ 3.6
-0.12%
$ 253.95 million $ 6.03 million
Dec 27, 3 AM $ 3.6
+1.08%
$ 254.26 million $ 6.01 million
Dec 27, 2 AM $ 3.57
-1.15%
$ 251.55 million $ 5.14 million
Dec 27, 1 AM $ 3.61
+0.37%
$ 254.47 million $ 6.21 million
Dec 27, 12 AM $ 3.59
-0.07%
$ 253.52 million $ 6.21 million
Dec 26, 11 PM $ 3.6
+1.18%
$ 253.71 million $ 6.32 million
Dec 26, 10 PM $ 3.56
-0.29%
$ 250.75 million $ 5.6 million
Dec 26, 9 PM $ 3.57
-1.13%
$ 251.52 million $ 5.7 million
Dec 26, 8 PM $ 3.61
-0.10%
$ 254.36 million $ 6.55 million
Dec 26, 7 PM $ 3.61
+0.68%
$ 254.61 million $ 6.58 million
Dec 26, 6 PM $ 3.59
+0.37%
$ 252.88 million $ 6.53 million
Dec 26, 5 PM $ 3.57
+1.49%
$ 251.95 million $ 6.63 million
Dec 26, 4 PM $ 3.52
-1.19%
$ 248.24 million $ 5.73 million
Dec 26, 3 PM $ 3.56
-0.97%
$ 251.19 million $ 6.57 million
Dec 26, 2 PM $ 3.6
+0.21%
$ 253.67 million $ 6.56 million
Dec 26, 1 PM $ 3.59
-1.23%
$ 253.15 million $ 5.41 million
Dec 26, 12 PM $ 3.63
+1.52%
$ 256.31 million $ 6.29 million
Dec 26, 11 AM $ 3.58
-0.06%
$ 252.48 million $ 5.36 million
Dec 26, 10 AM $ 3.58
-0.94%
$ 252.62 million $ 5.41 million
Dec 26, 9 AM $ 3.62
+1.33%
$ 255.03 million $ 6.49 million
Dec 26, 8 AM $ 3.57
-0.87%
$ 251.68 million $ 5.67 million
Dec 26, 7 AM $ 3.6
-0.27%
$ 253.89 million $ 6.56 million
Dec 26, 6 AM $ 3.61
+0.72%
$ 254.58 million $ 6.59 million
Dec 26, 5 AM $ 3.58
-1.02%
$ 252.75 million $ 5.75 million
Dec 26, 4 AM $ 3.62
+0.00%
$ 255.36 million $ 6.78 million
Dec 26, 3 AM $ 3.62
-0.04%
$ 255.37 million $ 6.85 million
Dec 26, 2 AM $ 3.62
+2.56%
$ 255.46 million $ 6.92 million
Dec 26, 1 AM $ 3.53
+0.45%
$ 249.09 million $ 5.78 million
Dec 26, 12 AM $ 3.52
-0.01%
$ 247.97 million $ 5.77 million
Dec 25, 11 PM $ 3.52
-0.86%
$ 247.99 million $ 5.61 million
Dec 25, 10 PM $ 3.55
-2.73%
$ 250.14 million $ 5.49 million
Dec 25, 9 PM $ 3.65
+0.39%
$ 257.17 million $ 6.37 million
Dec 25, 8 PM $ 3.63
-0.24%
$ 256.17 million $ 6.37 million
Dec 25, 7 PM $ 3.64
-0.39%
$ 256.79 million $ 6.31 million
Dec 25, 6 PM $ 3.65
+0.16%
$ 257.78 million $ 6.35 million
Dec 25, 5 PM $ 3.65
+0.02%
$ 257.37 million $ 6.28 million
Dec 25, 4 PM $ 3.65
+0.04%
$ 257.32 million $ 6.26 million
Dec 25, 3 PM $ 3.65
+0.64%
$ 257.2 million $ 6.62 million
Dec 25, 2 PM $ 3.62
-0.68%
$ 255.57 million $ 6.5 million