NEO Historical Data

NEO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 7.99
+5.82%
$ 519.54 million $ 47.25 million
Jan 18, 2019 $ 7.55
-2.51%
$ 490.78 million $ 34.16 million
Jan 17, 2019 $ 7.74
+1.69%
$ 503.41 million $ 39.28 million
Jan 16, 2019 $ 7.61
+1.47%
$ 494.83 million $ 45.1 million
Jan 15, 2019 $ 7.5
-5.38%
$ 487.43 million $ 39.81 million
Jan 14, 2019 $ 7.92
+11.65%
$ 515.02 million $ 44.88 million
Jan 13, 2019 $ 7.1
-7.43%
$ 461.25 million $ 33.47 million
Jan 12, 2019 $ 7.67
-2.45%
$ 498.23 million $ 29.03 million
Jan 11, 2019 $ 7.85
-0.72%
$ 510.5 million $ 37.27 million
Jan 10, 2019 $ 7.91
-13.43%
$ 514.45 million $ 78.89 million
Jan 9, 2019 $ 9.14
+1.36%
$ 594.34 million $ 78.39 million
Jan 8, 2019 $ 9.02
+6.64%
$ 586.38 million $ 71.1 million
Jan 7, 2019 $ 8.46
-2.32%
$ 549.66 million $ 43.73 million
Jan 6, 2019 $ 8.66
+10.90%
$ 562.99 million $ 48.07 million
Jan 5, 2019 $ 7.81
+2.84%
$ 507.72 million $ 30.69 million
Jan 4, 2019 $ 7.6
-0.04%
$ 494.31 million $ 26.47 million
Jan 3, 2019 $ 7.61
-5.29%
$ 494.61 million $ 26.89 million
Jan 2, 2019 $ 8.02
+2.20%
$ 521.52 million $ 41.66 million
Jan 1, 2019 $ 7.84
+5.25%
$ 509.69 million $ 36.9 million
Dec 31, 2018 $ 7.45
-7.83%
$ 484.03 million $ 39.78 million
Dec 30, 2018 $ 8.07
+3.28%
$ 524.65 million $ 47.93 million
Dec 29, 2018 $ 7.81
-2.04%
$ 507.38 million $ 51.28 million
Dec 28, 2018 $ 7.95
+15.34%
$ 516.7 million $ 55.14 million
Dec 27, 2018 $ 6.89
-11.79%
$ 448.09 million $ 41.83 million
Dec 26, 2018 $ 7.81
+2.06%
$ 507.95 million $ 51.73 million
Dec 25, 2018 $ 7.64
-9.22%
$ 496.84 million $ 61.27 million
Dec 24, 2018 $ 8.43
+10.16%
$ 547.88 million $ 102.64 million
Dec 23, 2018 $ 7.65
+8.33%
$ 497.1 million $ 81.94 million
Dec 22, 2018 $ 7.06
+2.89%
$ 458.74 million $ 102.66 million
Dec 21, 2018 $ 6.86
-5.15%
$ 445.84 million $ 95.67 million
Dec 20, 2018 $ 7.25
+9.95%
$ 470.94 million $ 75.45 million
Dec 19, 2018 $ 6.59
-2.83%
$ 428.44 million $ 56.24 million
Dec 18, 2018 $ 6.78
+3.94%
$ 440.91 million $ 36.81 million
Dec 17, 2018 $ 6.54
+15.68%
$ 424.99 million $ 41.02 million
Dec 16, 2018 $ 5.65
+1.06%
$ 367.38 million $ 26.07 million
Dec 15, 2018 $ 5.59
-0.11%
$ 363.47 million $ 20.39 million
Dec 14, 2018 $ 5.59
-1.33%
$ 363.63 million $ 34.87 million
Dec 13, 2018 $ 5.67
-5.61%
$ 368.27 million $ 44.03 million
Dec 12, 2018 $ 6.01
+3.97%
$ 390.48 million $ 46.3 million
Dec 11, 2018 $ 5.78
-3.99%
$ 375.92 million $ 36.71 million
Dec 10, 2018 $ 6.02
-4.59%
$ 391.46 million $ 54.66 million
Dec 9, 2018 $ 6.32
+6.39%
$ 410.74 million $ 76.17 million
Dec 8, 2018 $ 5.94
-1.74%
$ 386.28 million $ 98.6 million
Dec 7, 2018 $ 6.05
+2.23%
$ 393.48 million $ 92.58 million
Dec 6, 2018 $ 5.93
-14.21%
$ 385.36 million $ 80.41 million
Dec 5, 2018 $ 6.91
-8.47%
$ 449.11 million $ 92.34 million
Dec 4, 2018 $ 7.56
+3.44%
$ 755.54 million $ 99.88 million
Dec 3, 2018 $ 7.3
-7.48%
$ 474.76 million $ 82.52 million
Dec 2, 2018 $ 7.86
-3.01%
$ 510.91 million $ 90.61 million
Dec 1, 2018 $ 8.1
+5.80%
$ 526.31 million $ 103.26 million