NEO Historical Data

NEO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 3.62
-0.68%
$ 255.57 million $ 6.5 million
Dec 25, 1 PM $ 3.65
+0.46%
$ 257.33 million $ 6.5 million
Dec 25, 12 PM $ 3.63
+0.07%
$ 256.13 million $ 6.48 million
Dec 25, 11 AM $ 3.63
+0.02%
$ 255.97 million $ 6.46 million
Dec 25, 10 AM $ 3.63
-0.74%
$ 255.92 million $ 6.48 million
Dec 25, 9 AM $ 3.66
-0.44%
$ 257.83 million $ 6.21 million
Dec 25, 8 AM $ 3.67
-0.13%
$ 258.98 million $ 6.18 million
Dec 25, 7 AM $ 3.68
+0.78%
$ 259.32 million $ 6.07 million
Dec 25, 6 AM $ 3.65
-0.38%
$ 257.34 million $ 5.98 million
Dec 25, 5 AM $ 3.66
+0.08%
$ 258.31 million $ 5.94 million
Dec 25, 4 AM $ 3.66
+0.15%
$ 258.09 million $ 5.87 million
Dec 25, 3 AM $ 3.65
+1.40%
$ 257.7 million $ 5.86 million
Dec 25, 2 AM $ 3.6
+0.65%
$ 254.13 million $ 5.06 million
Dec 25, 1 AM $ 3.58
-1.07%
$ 252.5 million $ 5.01 million
Dec 25, 12 AM $ 3.62
+1.15%
$ 255.24 million $ 5.86 million
Dec 24, 11 PM $ 3.58
-0.82%
$ 252.36 million $ 5.09 million
Dec 24, 10 PM $ 3.61
+1.28%
$ 254.42 million $ 5.98 million
Dec 24, 9 PM $ 3.56
+0.08%
$ 251.21 million $ 5.72 million
Dec 24, 8 PM $ 3.56
-0.66%
$ 251.02 million $ 5.78 million
Dec 24, 7 PM $ 3.58
+1.21%
$ 252.66 million $ 6.78 million
Dec 24, 6 PM $ 3.54
+0.30%
$ 249.64 million $ 6.03 million
Dec 24, 5 PM $ 3.53
-0.25%
$ 248.89 million $ 6.15 million
Dec 24, 4 PM $ 3.54
+0.12%
$ 249.48 million $ 6.23 million
Dec 24, 3 PM $ 3.53
+0.55%
$ 249.2 million $ 6.22 million
Dec 24, 2 PM $ 3.51
-0.04%
$ 247.82 million $ 6.43 million
Dec 24, 1 PM $ 3.52
-0.24%
$ 247.92 million $ 6.77 million
Dec 24, 12 PM $ 3.52
+0.54%
$ 248.51 million $ 6.9 million
Dec 24, 11 AM $ 3.5
-0.11%
$ 247.19 million $ 6.97 million
Dec 24, 10 AM $ 3.51
+0.34%
$ 247.44 million $ 6.92 million
Dec 24, 9 AM $ 3.5
+0.19%
$ 246.61 million $ 6.97 million
Dec 24, 8 AM $ 3.49
-0.17%
$ 246.16 million $ 7 million
Dec 24, 7 AM $ 3.5
-0.15%
$ 246.58 million $ 6.97 million
Dec 24, 6 AM $ 3.5
+0.18%
$ 246.95 million $ 6.99 million
Dec 24, 5 AM $ 3.5
-0.91%
$ 246.52 million $ 7.07 million
Dec 24, 4 AM $ 3.53
-0.63%
$ 248.77 million $ 7.12 million
Dec 24, 3 AM $ 3.55
+0.36%
$ 250.32 million $ 7.16 million
Dec 24, 2 AM $ 3.54
-0.59%
$ 249.46 million $ 7.17 million
Dec 24, 1 AM $ 3.56
-0.90%
$ 250.94 million $ 7.3 million
Dec 24, 12 AM $ 3.59
+0.16%
$ 253.21 million $ 8.09 million
Dec 23, 11 PM $ 3.58
+0.58%
$ 252.81 million $ 8.14 million
Dec 23, 10 PM $ 3.56
-1.46%
$ 251.36 million $ 7.35 million
Dec 23, 9 PM $ 3.62
-0.13%
$ 255.1 million $ 7.65 million
Dec 23, 8 PM $ 3.62
+0.40%
$ 255.44 million $ 7.67 million
Dec 23, 7 PM $ 3.61
+0.07%
$ 254.37 million $ 7.63 million
Dec 23, 6 PM $ 3.6
+0.97%
$ 254.25 million $ 7.77 million
Dec 23, 5 PM $ 3.57
+0.18%
$ 251.87 million $ 7.66 million
Dec 23, 4 PM $ 3.56
+1.18%
$ 251.41 million $ 6.82 million
Dec 23, 3 PM $ 3.52
-0.18%
$ 248.47 million $ 6.77 million
Dec 23, 2 PM $ 3.53
+0.06%
$ 248.92 million $ 7.77 million
Dec 23, 1 PM $ 3.53
-0.24%
$ 248.76 million $ 7.19 million