NEO Historical Data

NEO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 7.66
-1.39%
$ 497.94 million $ 91.92 million
Nov 29, 2018 $ 7.88
+0.00%
$ 512.48 million $ 4,089
Nov 28, 2018 $ 7
+0.00%
$ 455.16 million $ 3,750
Nov 27, 2018 $ 7.49
+0.00%
$ 486.58 million $ 3,926
Nov 26, 2018 $ 7.3
+0.00%
$ 474.31 million $ 3,820
Nov 25, 2018 $ 8.4
+0.00%
$ 545.75 million $ 4,292
Nov 24, 2018 $ 8.27
+0.00%
$ 537.42 million $ 4,307
Nov 23, 2018 $ 8.99
+0.00%
$ 584.3 million $ 4,525
Nov 22, 2018 $ 9.01
+0.00%
$ 585.62 million $ 4,500
Nov 21, 2018 $ 9.38
+0.00%
$ 609.94 million $ 4,634
Nov 20, 2018 $ 11.08
+0.00%
$ 720.41 million $ 5,282
Nov 19, 2018 $ 12.51
+0.00%
$ 813.12 million $ 5,598
Nov 18, 2018 $ 12.46
+0.00%
$ 809.82 million $ 5,553
Nov 17, 2018 $ 12.81
+0.00%
$ 832.56 million $ 5,591
Nov 16, 2018 $ 12.99
+0.00%
$ 844.09 million $ 5,594
Nov 15, 2018 $ 14.55
+0.00%
$ 945.53 million $ 6,126
Nov 14, 2018 $ 15.5
+0.00%
$ 1.01 billion $ 6,362
Nov 13, 2018 $ 15.84
+0.00%
$ 1.03 billion $ 6,402
Nov 12, 2018 $ 15.84
+0.00%
$ 1.03 billion $ 6,388
Nov 11, 2018 $ 16.08
+0.00%
$ 1.05 billion $ 6,401
Nov 10, 2018 $ 16.12
+0.00%
$ 1.05 billion $ 6,412
Nov 9, 2018 $ 16.48
+0.00%
$ 1.07 billion $ 6,490
Nov 8, 2018 $ 16.88
+0.00%
$ 1.1 billion $ 6,532
Nov 7, 2018 $ 16.67
+0.00%
$ 1.08 billion $ 6,438
Nov 6, 2018 $ 16.48
+0.00%
$ 1.07 billion $ 6,440
Nov 5, 2018 $ 16.35
+0.00%
$ 1.06 billion $ 6,404
Nov 4, 2018 $ 16.04
+0.00%
$ 1.04 billion $ 6,372
Nov 3, 2018 $ 15.96
+0.00%
$ 1.04 billion $ 6,395
Nov 2, 2018 $ 15.41
+0.00%
$ 1 billion $ 6,347
Nov 1, 2018 $ 15.22
+0.00%
$ 989.25 million $ 6,315
Oct 31, 2018 $ 15.31
+0.00%
$ 995.39 million $ 6,314
Oct 30, 2018 $ 15.81
+0.00%
$ 1.03 billion $ 6,403
Oct 29, 2018 $ 16.12
+0.00%
$ 1.05 billion $ 6,467
Oct 28, 2018 $ 16.16
+0.00%
$ 1.05 billion $ 6,464
Oct 27, 2018 $ 16.26
+0.00%
$ 1.06 billion $ 6,463
Oct 26, 2018 $ 16.55
+0.00%
$ 1.08 billion $ 6,472
Oct 25, 2018 $ 16.69
+0.00%
$ 1.09 billion $ 6,497
Oct 24, 2018 $ 16.59
+0.00%
$ 1.08 billion $ 6,473
Oct 23, 2018 $ 16.63
+0.00%
$ 1.08 billion $ 6,493
Oct 22, 2018 $ 16.73
+0.00%
$ 1.09 billion $ 6,525
Oct 21, 2018 $ 16.58
+0.00%
$ 1.08 billion $ 6,478
Oct 20, 2018 $ 16.41
+0.00%
$ 1.07 billion $ 6,477
Oct 19, 2018 $ 16.84
+0.00%
$ 1.09 billion $ 6,544
Oct 18, 2018 $ 16.57
+0.00%
$ 1.07 billion $ 6,555
Oct 17, 2018 $ 16.27
+0.00%
$ 1.08 billion $ 6,603
Oct 16, 2018 $ 16.16
+0.00%
$ 1.07 billion $ 6,565
Oct 15, 2018 $ 16
+0.00%
$ 1.06 billion $ 6,304
Oct 14, 2018 $ 15.79
+0.00%
$ 1.02 billion $ 6,260
Oct 13, 2018 $ 15.78
+0.00%
$ 1.02 billion $ 6,262
Oct 12, 2018 $ 16.37
+0.00%
$ 1.02 billion $ 6,296