Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $9.16
-2.42%
$595.47 million $172.45 million
Mar 7, 2019 $9.39
+5.15%
$610.26 million $146.81 million
Mar 6, 2019 $8.93
-0.56%
$580.33 million $147.88 million
Mar 5, 2019 $8.98
+7.32%
$583.5 million $166.82 million
Mar 4, 2019 $8.37
-4.61%
$543.73 million $187.64 million
Mar 3, 2019 $8.77
-2.12%
$569.97 million $92.94 million
Mar 2, 2019 $8.96
-1.77%
$582.34 million $144.08 million
Mar 1, 2019 $9.12
+1.39%
$593.02 million $138.15 million
Feb 28, 2019 $9
+0.01%
$584.82 million $164.44 million
Feb 27, 2019 $9
-2.50%
$584.77 million $173.6 million
Feb 26, 2019 $9.23
-2.49%
$599.84 million $226.52 million
Feb 25, 2019 $9.47
+4.17%
$615.29 million $142.83 million
Feb 24, 2019 $9.09
-12.07%
$590.95 million $287.5 million
Feb 23, 2019 $10.34
+17.08%
$672.22 million $181.62 million
Feb 22, 2019 $8.83
+1.22%
$574.22 million $75.41 million
Feb 21, 2019 $8.73
-5.81%
$567.37 million $101.69 million
Feb 20, 2019 $9.27
+3.03%
$602.41 million $99.67 million
Feb 19, 2019 $9
+0.65%
$585.23 million $118.79 million
Feb 18, 2019 $8.94
+5.26%
$581.14 million $112.68 million
Feb 17, 2019 $8.49
+6.61%
$551.93 million $132.11 million
Feb 16, 2019 $7.97
-2.60%
$517.81 million $73.8 million
Feb 15, 2019 $8.18
+2.86%
$531.47 million $67.41 million
Feb 14, 2019 $7.95
-3.91%
$516.74 million $62.67 million
Feb 13, 2019 $8.28
+0.75%
$537.91 million $67.9 million
Feb 12, 2019 $8.22
+1.45%
$534.15 million $80.79 million
Feb 11, 2019 $8.1
+1.34%
$526.4 million $63.15 million
Feb 10, 2019 $7.99
+4.21%
$519.48 million $63.39 million
Feb 9, 2019 $7.67
+1.22%
$498.77 million $43.93 million
Feb 8, 2019 $7.59
+9.95%
$493.2 million $63.19 million
Feb 7, 2019 $6.9
+0.29%
$448.53 million $23.5 million
Feb 6, 2019 $6.88
-1.59%
$447.24 million $34.63 million
Feb 5, 2019 $7
-0.48%
$454.68 million $24.94 million
Feb 4, 2019 $7.03
+0.30%
$456.95 million $27.03 million
Feb 3, 2019 $7.01
-3.05%
$455.66 million $26.9 million
Feb 2, 2019 $7.22
+2.98%
$469.4 million $31.13 million
Feb 1, 2019 $7.01
+1.86%
$455.89 million $25.4 million
Jan 31, 2019 $6.89
-3.06%
$447.66 million $29.84 million
Jan 30, 2019 $7.1
+1.25%
$461.8 million $28.19 million
Jan 29, 2019 $7.02
+0.52%
$456.29 million $33.68 million
Jan 28, 2019 $6.98
-5.24%
$453.92 million $47.19 million
Jan 27, 2019 $7.37
-1.53%
$478.81 million $24.49 million
Jan 26, 2019 $7.48
-0.82%
$486.38 million $24.24 million
Jan 25, 2019 $7.55
-2.22%
$490.5 million $37.74 million
Jan 24, 2019 $7.72
+2.46%
$501.68 million $29.28 million
Jan 23, 2019 $7.53
-1.52%
$489.46 million $23.67 million
Jan 22, 2019 $7.65
+2.74%
$497 million $40.96 million
Jan 21, 2019 $7.44
-0.37%
$483.68 million $30.29 million
Jan 20, 2019 $7.47
-6.51%
$485.73 million $39.05 million
Jan 19, 2019 $7.99
+5.82%
$519.54 million $47.25 million
Jan 18, 2019 $7.55
-2.51%
$490.78 million $34.16 million