NEO Historical Data

NEO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 18.1
+0.00%
$ 1.01 billion $ 6,566
Oct 10, 2018 $ 18.27
+0.00%
$ 1.18 billion $ 6,627
Oct 9, 2018 $ 18.33
+0.00%
$ 1.19 billion $ 6,626
Oct 8, 2018 $ 18.01
+0.00%
$ 1.2 billion $ 6,572
Oct 7, 2018 $ 18.1
+0.00%
$ 1.17 billion $ 6,595
Oct 6, 2018 $ 17.94
+0.00%
$ 1.16 billion $ 6,578
Oct 5, 2018 $ 18.15
+0.00%
$ 1.18 billion $ 6,577
Oct 4, 2018 $ 17.95
+0.00%
$ 1.16 billion $ 6,475
Oct 3, 2018 $ 18.55
+0.00%
$ 1.17 billion $ 6,570
Oct 2, 2018 $ 18.74
+0.00%
$ 1.2 billion $ 6,604
Oct 1, 2018 $ 18.96
+0.00%
$ 1.21 billion $ 6,610
Sep 30, 2018 $ 18.9
+0.00%
$ 1.23 billion $ 6,567
Sep 29, 2018 $ 19.32
+0.00%
$ 1.25 billion $ 6,672
Sep 28, 2018 $ 18.23
+0.00%
$ 1.25 billion $ 6,519
Sep 27, 2018 $ 17.99
+0.00%
$ 1.23 billion $ 6,475
Sep 26, 2018 $ 17.67
+0.00%
$ 1.16 billion $ 6,448
Sep 25, 2018 $ 18.89
+0.00%
$ 1.18 billion $ 6,649
Sep 24, 2018 $ 19.43
+0.00%
$ 1.2 billion $ 6,714
Sep 23, 2018 $ 18.97
+0.00%
$ 1.27 billion $ 6,714
Sep 22, 2018 $ 18.8
+0.00%
$ 1.22 billion $ 6,655
Sep 21, 2018 $ 17.39
+0.00%
$ 1.28 billion $ 6,427
Sep 20, 2018 $ 17.08
+0.00%
$ 1.19 billion $ 6,357
Sep 19, 2018 $ 16.88
+0.00%
$ 1.11 billion $ 6,320
Sep 18, 2018 $ 17.57
+0.00%
$ 1.11 billion $ 6,429
Sep 17, 2018 $ 17.91
+0.00%
$ 1.09 billion $ 6,501
Sep 16, 2018 $ 18.19
+0.00%
$ 1.18 billion $ 6,526
Sep 15, 2018 $ 18.21
+0.00%
$ 1.18 billion $ 6,516
Sep 14, 2018 $ 18.15
+0.00%
$ 1.17 billion $ 6,456
Sep 13, 2018 $ 17.11
+0.00%
$ 1.18 billion $ 6,308
Sep 12, 2018 $ 18.16
+0.00%
$ 1.14 billion $ 6,327
Sep 11, 2018 $ 18.57
+0.00%
$ 1.14 billion $ 6,325
Sep 10, 2018 $ 18.52
+0.00%
$ 1.2 billion $ 6,329
Sep 9, 2018 $ 19.49
+0.00%
$ 1.2 billion $ 6,429
Sep 8, 2018 $ 20.05
+0.00%
$ 1.18 billion $ 6,492
Sep 7, 2018 $ 19.31
+0.00%
$ 1.28 billion $ 6,475
Sep 6, 2018 $ 22.58
+0.00%
$ 1.32 billion $ 7,157
Sep 5, 2018 $ 23.69
+0.00%
$ 1.28 billion $ 7,327
Sep 4, 2018 $ 22.14
+0.00%
$ 1.57 billion $ 7,265
Sep 3, 2018 $ 22.28
+0.00%
$ 1.49 billion $ 7,234
Sep 2, 2018 $ 21.51
+0.00%
$ 1.43 billion $ 7,107
Sep 1, 2018 $ 19.74
+0.00%
$ 1.46 billion $ 6,989
Aug 31, 2018 $ 19.26
+0.00%
$ 1.32 billion $ 6,947
Aug 30, 2018 $ 20.51
+0.00%
$ 1.28 billion $ 7,063
Aug 29, 2018 $ 20.62
+0.00%
$ 1.29 billion $ 6,990
Aug 28, 2018 $ 18.48
+0.00%
$ 1.38 billion $ 6,734
Aug 27, 2018 $ 17.4
+0.00%
$ 1.34 billion $ 6,696
Aug 26, 2018 $ 17.85
+0.00%
$ 1.16 billion $ 6,733
Aug 25, 2018 $ 17.59
+0.00%
$ 1.16 billion $ 6,566
Aug 24, 2018 $ 16.99
+0.00%
$ 1.16 billion $ 6,451
Aug 23, 2018 $ 17.92
+0.00%
$ 1.15 billion $ 6,593