NEO Historical Data

NEO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 2.76
-0.16%
$ 194.59 million $ 5.8 million
Feb 21, 4 AM $ 2.76
+0.35%
$ 194.89 million $ 5.84 million
Feb 21, 3 AM $ 2.75
-0.98%
$ 194.22 million $ 5.84 million
Feb 21, 2 AM $ 2.78
-0.15%
$ 196.13 million $ 5.81 million
Feb 21, 1 AM $ 2.79
+0.25%
$ 196.43 million $ 5.82 million
Feb 21, 12 AM $ 2.78
-0.19%
$ 195.93 million $ 5.83 million
Feb 20, 11 PM $ 2.78
+0.19%
$ 196.3 million $ 6.06 million
Feb 20, 10 PM $ 2.78
+0.29%
$ 195.94 million $ 5.99 million
Feb 20, 9 PM $ 2.77
-0.57%
$ 195.37 million $ 5.97 million
Feb 20, 8 PM $ 2.79
+0.91%
$ 196.49 million $ 6.7 million
Feb 20, 7 PM $ 2.76
-0.41%
$ 194.72 million $ 6.01 million
Feb 20, 6 PM $ 2.77
-0.74%
$ 195.51 million $ 6.04 million
Feb 20, 5 PM $ 2.79
-0.13%
$ 196.97 million $ 6.72 million
Feb 20, 4 PM $ 2.8
+0.01%
$ 197.22 million $ 6.49 million
Feb 20, 3 PM $ 2.8
+1.74%
$ 197.19 million $ 6.43 million
Feb 20, 2 PM $ 2.75
+1.50%
$ 193.83 million $ 6.14 million
Feb 20, 1 PM $ 2.71
+0.08%
$ 190.98 million $ 6.14 million
Feb 20, 12 PM $ 2.71
-0.16%
$ 190.81 million $ 5.42 million
Feb 20, 11 AM $ 2.71
-0.11%
$ 191.13 million $ 5.36 million
Feb 20, 10 AM $ 2.71
-0.19%
$ 191.34 million $ 5.31 million
Feb 20, 9 AM $ 2.72
+0.23%
$ 191.71 million $ 5.35 million
Feb 20, 8 AM $ 2.71
-1.41%
$ 191.27 million $ 5.35 million
Feb 20, 7 AM $ 2.75
+1.50%
$ 194 million $ 6.27 million
Feb 20, 6 AM $ 2.71
-0.31%
$ 191.13 million $ 5.42 million
Feb 20, 5 AM $ 2.72
+0.36%
$ 191.71 million $ 5.41 million
Feb 20, 4 AM $ 2.71
-0.61%
$ 191.03 million $ 5.46 million
Feb 20, 3 AM $ 2.73
+0.49%
$ 192.2 million $ 5.45 million
Feb 20, 2 AM $ 2.71
+0.20%
$ 191.26 million $ 5.44 million
Feb 20, 1 AM $ 2.71
+0.24%
$ 190.87 million $ 5.44 million
Feb 20, 12 AM $ 2.7
+0.63%
$ 190.41 million $ 5.54 million
Feb 19, 11 PM $ 2.68
+0.42%
$ 189.25 million $ 5.31 million
Feb 19, 10 PM $ 2.67
+0.01%
$ 188.45 million $ 5.31 million
Feb 19, 9 PM $ 2.67
-0.21%
$ 188.43 million $ 5.32 million
Feb 19, 8 PM $ 2.68
-1.50%
$ 188.82 million $ 5.39 million
Feb 19, 7 PM $ 2.72
+1.19%
$ 191.7 million $ 6.3 million
Feb 19, 6 PM $ 2.69
-0.36%
$ 189.45 million $ 5.59 million
Feb 19, 5 PM $ 2.7
-0.25%
$ 190.12 million $ 6.56 million
Feb 19, 4 PM $ 2.7
-0.02%
$ 190.59 million $ 6.56 million
Feb 19, 3 PM $ 2.7
-0.97%
$ 190.62 million $ 6.46 million
Feb 19, 2 PM $ 2.73
+2.94%
$ 192.5 million $ 6.56 million
Feb 19, 1 PM $ 2.65
-1.32%
$ 187 million $ 5.67 million
Feb 19, 12 PM $ 2.69
+0.19%
$ 189.51 million $ 5.53 million
Feb 19, 11 AM $ 2.68
-0.03%
$ 189.14 million $ 5.57 million
Feb 19, 10 AM $ 2.68
-0.16%
$ 189.2 million $ 5.66 million
Feb 19, 9 AM $ 2.69
-0.33%
$ 189.52 million $ 5.63 million
Feb 19, 8 AM $ 2.7
-0.60%
$ 190.13 million $ 5.58 million
Feb 19, 7 AM $ 2.71
-0.44%
$ 191.28 million $ 5.57 million
Feb 19, 6 AM $ 2.72
+0.28%
$ 192.12 million $ 5.58 million
Feb 19, 5 AM $ 2.72
+0.02%
$ 191.57 million $ 5.55 million
Feb 19, 4 AM $ 2.72
-0.23%
$ 191.54 million $ 5.46 million