NEO Historical Data

NEO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 3.45
-2.43%
$ 243.58 million $ 5.51 million
Dec 21, 12 PM $ 3.54
-0.47%
$ 249.63 million $ 4.99 million
Dec 21, 11 AM $ 3.56
-0.45%
$ 250.82 million $ 4.95 million
Dec 21, 10 AM $ 3.57
-0.67%
$ 251.97 million $ 4.95 million
Dec 21, 9 AM $ 3.6
-0.01%
$ 253.68 million $ 4.91 million
Dec 21, 8 AM $ 3.6
-0.12%
$ 253.7 million $ 4.89 million
Dec 21, 7 AM $ 3.6
+0.29%
$ 254.14 million $ 5.19 million
Dec 21, 6 AM $ 3.59
+0.49%
$ 253.28 million $ 5.14 million
Dec 21, 5 AM $ 3.57
+0.24%
$ 252.08 million $ 5.12 million
Dec 21, 4 AM $ 3.56
-0.51%
$ 251.43 million $ 5 million
Dec 21, 3 AM $ 3.58
+0.45%
$ 252.71 million $ 5.03 million
Dec 21, 2 AM $ 3.57
-0.62%
$ 251.59 million $ 5.06 million
Dec 21, 1 AM $ 3.59
-0.51%
$ 253.16 million $ 5.11 million
Dec 21, 12 AM $ 3.61
-0.22%
$ 254.45 million $ 5.06 million
Dec 20, 11 PM $ 3.62
-0.05%
$ 255.01 million $ 5.15 million
Dec 20, 10 PM $ 3.62
+0.19%
$ 255.13 million $ 5.12 million
Dec 20, 9 PM $ 3.61
+0.01%
$ 254.64 million $ 5.1 million
Dec 20, 8 PM $ 3.61
+0.06%
$ 254.61 million $ 5.14 million
Dec 20, 7 PM $ 3.61
-0.14%
$ 254.45 million $ 5.37 million
Dec 20, 6 PM $ 3.61
+0.30%
$ 254.82 million $ 5.44 million
Dec 20, 5 PM $ 3.6
-0.03%
$ 254.06 million $ 5.84 million
Dec 20, 4 PM $ 3.6
-0.19%
$ 254.13 million $ 6.3 million
Dec 20, 3 PM $ 3.61
-0.07%
$ 254.6 million $ 6.48 million
Dec 20, 2 PM $ 3.61
+0.04%
$ 254.77 million $ 6.99 million
Dec 20, 1 PM $ 3.61
-0.18%
$ 254.67 million $ 7.22 million
Dec 20, 12 PM $ 3.62
-0.23%
$ 255.15 million $ 7.23 million
Dec 20, 11 AM $ 3.63
+0.40%
$ 255.7 million $ 7.35 million
Dec 20, 10 AM $ 3.61
-0.73%
$ 254.71 million $ 7.44 million
Dec 20, 9 AM $ 3.64
-0.05%
$ 256.58 million $ 7.54 million
Dec 20, 8 AM $ 3.64
+0.40%
$ 256.7 million $ 7.61 million
Dec 20, 7 AM $ 3.63
+0.77%
$ 255.67 million $ 7.46 million
Dec 20, 6 AM $ 3.6
-0.03%
$ 253.73 million $ 7.55 million
Dec 20, 5 AM $ 3.6
+0.43%
$ 253.81 million $ 7.65 million
Dec 20, 4 AM $ 3.58
-0.92%
$ 252.73 million $ 7.93 million
Dec 20, 3 AM $ 3.62
+1.02%
$ 255.09 million $ 7.98 million
Dec 20, 2 AM $ 3.58
-0.13%
$ 252.51 million $ 8.17 million
Dec 20, 1 AM $ 3.58
-0.15%
$ 252.81 million $ 8.34 million
Dec 20, 12 AM $ 3.59
+0.26%
$ 253.2 million $ 8.37 million
Dec 19, 11 PM $ 3.58
-0.23%
$ 252.53 million $ 8.32 million
Dec 19, 10 PM $ 3.59
+0.43%
$ 253.13 million $ 8.41 million
Dec 19, 9 PM $ 3.57
-0.70%
$ 252.05 million $ 8.49 million
Dec 19, 8 PM $ 3.6
+0.39%
$ 253.82 million $ 8.76 million
Dec 19, 7 PM $ 3.58
+1.44%
$ 252.83 million $ 8.68 million
Dec 19, 6 PM $ 3.53
+0.22%
$ 249.25 million $ 9.11 million
Dec 19, 5 PM $ 3.53
-1.04%
$ 248.71 million $ 9.07 million
Dec 19, 4 PM $ 3.56
+0.91%
$ 251.35 million $ 9.48 million
Dec 19, 3 PM $ 3.53
+0.19%
$ 249.06 million $ 9.33 million
Dec 19, 2 PM $ 3.52
+0.59%
$ 248.49 million $ 9.34 million
Dec 19, 1 PM $ 3.5
-0.12%
$ 247.15 million $ 9.38 million
Dec 19, 12 PM $ 3.51
+0.06%
$ 247.46 million $ 9.77 million