NEO Historical Data

NEO Page 58
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 17.69
+0.00%
$ 1.07 billion $ 6,418
Aug 21, 2018 $ 18.83
+0.00%
$ 1.16 billion $ 6,475
Aug 20, 2018 $ 19.03
+0.00%
$ 1.13 billion $ 6,423
Aug 19, 2018 $ 19.09
+0.00%
$ 1.27 billion $ 6,482
Aug 18, 2018 $ 17.85
+0.00%
$ 1.22 billion $ 6,470
Aug 17, 2018 $ 16.49
+0.00%
$ 1.33 billion $ 6,376
Aug 16, 2018 $ 16.42
+0.00%
$ 1.05 billion $ 6,372
Aug 15, 2018 $ 14.93
+0.00%
$ 1.03 billion $ 6,093
Aug 14, 2018 $ 17.95
+0.00%
$ 1.04 billion $ 6,363
Aug 13, 2018 $ 18.76
+0.00%
$ 1.03 billion $ 6,339
Aug 12, 2018 $ 18.6
+0.00%
$ 1.21 billion $ 6,230
Aug 11, 2018 $ 21.46
+0.00%
$ 1.22 billion $ 6,446
Aug 10, 2018 $ 22.26
+0.00%
$ 1.3 billion $ 6,424
Aug 9, 2018 $ 23.23
+0.00%
$ 1.47 billion $ 6,496
Aug 8, 2018 $ 26.48
+0.00%
$ 1.42 billion $ 7,023
Aug 7, 2018 $ 27.09
+0.00%
$ 1.64 billion $ 7,019
Aug 6, 2018 $ 26.96
+0.00%
$ 1.7 billion $ 7,028
Aug 5, 2018 $ 27.5
+0.00%
$ 1.78 billion $ 7,279
Aug 4, 2018 $ 27.89
+0.00%
$ 1.74 billion $ 7,454
Aug 3, 2018 $ 29.01
+0.00%
$ 1.83 billion $ 7,615
Aug 2, 2018 $ 29.59
+0.00%
$ 1.85 billion $ 7,600
Aug 1, 2018 $ 30.99
+0.00%
$ 1.94 billion $ 7,943
Jul 31, 2018 $ 32.81
+0.00%
$ 1.95 billion $ 8,142
Jul 30, 2018 $ 33.71
+0.00%
$ 2.1 billion $ 8,202
Jul 29, 2018 $ 33.39
+0.00%
$ 2.18 billion $ 8,183
Jul 28, 2018 $ 33.2
+0.00%
$ 2.19 billion $ 8,018
Jul 27, 2018 $ 34.56
+0.00%
$ 2.18 billion $ 8,202
Jul 26, 2018 $ 34.15
+0.00%
$ 2.16 billion $ 8,232
Jul 25, 2018 $ 33.36
+0.00%
$ 2.22 billion $ 8,045
Jul 24, 2018 $ 33.34
+0.00%
$ 2.21 billion $ 7,671
Jul 23, 2018 $ 34.13
+0.00%
$ 2.09 billion $ 7,454
Jul 22, 2018 $ 33.63
+0.00%
$ 2.16 billion $ 7,355
Jul 21, 2018 $ 34.45
+0.00%
$ 2.23 billion $ 7,431
Jul 20, 2018 $ 36.87
+0.00%
$ 2.17 billion $ 7,386
Jul 19, 2018 $ 39.16
+0.00%
$ 2.35 billion $ 7,400
Jul 18, 2018 $ 37.37
+0.00%
$ 2.44 billion $ 6,887
Jul 17, 2018 $ 35.1
+0.00%
$ 2.56 billion $ 6,540
Jul 16, 2018 $ 33.11
+0.00%
$ 2.41 billion $ 6,334
Jul 15, 2018 $ 32.48
+0.00%
$ 2.17 billion $ 6,257
Jul 14, 2018 $ 33.01
+0.00%
$ 2.12 billion $ 6,259
Jul 13, 2018 $ 32.19
+0.00%
$ 2.16 billion $ 6,248
Jul 12, 2018 $ 33.52
+0.00%
$ 2.07 billion $ 6,395
Jul 11, 2018 $ 34.67
+0.00%
$ 2.2 billion $ 6,527
Jul 10, 2018 $ 38.35
+0.00%
$ 2.17 billion $ 6,779
Jul 9, 2018 $ 40.09
+0.00%
$ 2.39 billion $ 6,825
Jul 8, 2018 $ 37.13
+0.00%
$ 2.54 billion $ 6,632
Jul 7, 2018 $ 38.34
+0.00%
$ 2.56 billion $ 6,623
Jul 6, 2018 $ 41.4
+0.00%
$ 2.45 billion $ 6,650
Jul 5, 2018 $ 38.04
+0.00%
$ 2.65 billion $ 6,589
Jul 4, 2018 $ 37
+0.00%
$ 2.62 billion $ 6,614