NEO Historical Data

NEO Page 58
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 38.43
+0.00%
$ 2.16 billion $ 6,752
Jun 21, 2018 $ 38.78
+0.00%
$ 2.46 billion $ 6,710
Jun 20, 2018 $ 39.76
+0.00%
$ 2.53 billion $ 6,746
Jun 19, 2018 $ 38.41
+0.00%
$ 2.6 billion $ 6,550
Jun 18, 2018 $ 38.54
+0.00%
$ 2.58 billion $ 6,552
Jun 17, 2018 $ 38.21
+0.00%
$ 2.52 billion $ 6,506
Jun 16, 2018 $ 39.55
+0.00%
$ 2.48 billion $ 6,584
Jun 15, 2018 $ 39.86
+0.00%
$ 2.49 billion $ 6,525
Jun 14, 2018 $ 39.78
+0.00%
$ 2.66 billion $ 6,484
Jun 13, 2018 $ 44.33
+0.00%
$ 2.48 billion $ 6,802
Jun 12, 2018 $ 44.62
+0.00%
$ 2.7 billion $ 6,781
Jun 11, 2018 $ 48.74
+0.00%
$ 2.96 billion $ 7,250
Jun 10, 2018 $ 52.59
+0.00%
$ 2.97 billion $ 7,649
Jun 8, 2018 $ 53.53
+0.00%
$ 3.42 billion $ 7,684
Jun 7, 2018 $ 54.08
+0.00%
$ 3.5 billion $ 7,640
Jun 6, 2018 $ 53.77
+0.00%
$ 3.5 billion $ 7,562
Jun 5, 2018 $ 53.33
+0.00%
$ 3.54 billion $ 7,512
Jun 4, 2018 $ 56.77
+0.00%
$ 3.47 billion $ 7,699
Jun 3, 2018 $ 56.31
+0.00%
$ 3.67 billion $ 7,606
Jun 2, 2018 $ 54.06
+0.00%
$ 3.69 billion $ 7,494
Jun 1, 2018 $ 52.8
+0.00%
$ 3.6 billion $ 7,512
May 31, 2018 $ 52.01
+0.00%
$ 3.44 billion $ 7,456
May 30, 2018 $ 50.63
+0.00%
$ 3.35 billion $ 7,303
May 29, 2018 $ 50.15
+0.00%
$ 3.39 billion $ 7,272
May 28, 2018 $ 51.94
+0.00%
$ 3.14 billion $ 7,338
May 27, 2018 $ 53.21
+0.00%
$ 3.44 billion $ 7,505
May 26, 2018 $ 53.88
+0.00%
$ 3.4 billion $ 7,515
May 25, 2018 $ 53.32
+0.00%
$ 3.45 billion $ 7,563
May 24, 2018 $ 55.22
+0.00%
$ 3.56 billion $ 7,829
May 23, 2018 $ 59.96
+0.00%
$ 3.41 billion $ 8,271
May 22, 2018 $ 63.31
+0.00%
$ 3.73 billion $ 8,468
May 21, 2018 $ 60.91
+0.00%
$ 4.06 billion $ 8,365
May 20, 2018 $ 59.61
+0.00%
$ 4.13 billion $ 8,269
May 19, 2018 $ 58.46
+0.00%
$ 3.85 billion $ 8,118
May 18, 2018 $ 60.85
+0.00%
$ 3.88 billion $ 8,315
May 17, 2018 $ 61.38
+0.00%
$ 3.76 billion $ 8,315
May 16, 2018 $ 66.65
+0.00%
$ 4.02 billion $ 8,677
May 15, 2018 $ 66.14
+0.00%
$ 4.11 billion $ 8,625
May 14, 2018 $ 66.09
+0.00%
$ 4.32 billion $ 8,580
May 13, 2018 $ 63.72
+0.00%
$ 4.4 billion $ 8,453
May 12, 2018 $ 66.27
+0.00%
$ 4.21 billion $ 8,742
May 11, 2018 $ 74.85
+0.00%
$ 4.12 billion $ 9,292
May 10, 2018 $ 75.43
+0.00%
$ 4.56 billion $ 9,216
May 9, 2018 $ 78.32
+0.00%
$ 4.96 billion $ 9,296
May 8, 2018 $ 78.99
+0.00%
$ 5.01 billion $ 9,385
May 7, 2018 $ 83.45
+0.00%
$ 5.15 billion $ 9,671
May 6, 2018 $ 85.11
+0.00%
$ 5.43 billion $ 9,840
May 5, 2018 $ 85.41
+0.00%
$ 5.48 billion $ 9,674
May 4, 2018 $ 86.01
+0.00%
$ 5.48 billion $ 9,376
May 3, 2018 $ 83.96
+0.00%
$ 5.71 billion $ 9,139