NEO Historical Data

NEO Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 81.67
+0.00%
$ 5.51 billion $ 9,030
May 1, 2018 $ 87.45
+0.00%
$ 5.5 billion $ 9,317
Apr 30, 2018 $ 83.04
+0.00%
$ 5.48 billion $ 9,368
Apr 29, 2018 $ 75.55
+0.00%
$ 5.92 billion $ 9,241
Apr 28, 2018 $ 75.72
+0.00%
$ 4.99 billion $ 9,233
Apr 27, 2018 $ 72.72
+0.00%
$ 4.72 billion $ 8,901
Apr 26, 2018 $ 75.64
+0.00%
$ 5.02 billion $ 9,254
Apr 25, 2018 $ 80.74
+0.00%
$ 4.64 billion $ 9,283
Apr 24, 2018 $ 75.82
+0.00%
$ 5.4 billion $ 8,889
Apr 23, 2018 $ 74.98
+0.00%
$ 4.95 billion $ 8,889
Apr 22, 2018 $ 75.71
+0.00%
$ 4.79 billion $ 8,810
Apr 21, 2018 $ 75.32
+0.00%
$ 4.87 billion $ 8,424
Apr 20, 2018 $ 73.01
+0.00%
$ 5.14 billion $ 8,217
Apr 19, 2018 $ 69.05
+0.00%
$ 4.82 billion $ 8,047
Apr 18, 2018 $ 67.32
+0.00%
$ 4.73 billion $ 8,053
Apr 17, 2018 $ 66.85
+0.00%
$ 4.27 billion $ 8,093
Apr 16, 2018 $ 67.2
+0.00%
$ 4.34 billion $ 8,181
Apr 15, 2018 $ 63.67
+0.00%
$ 4.57 billion $ 7,992
Apr 14, 2018 $ 65.72
+0.00%
$ 4.15 billion $ 7,971
Apr 13, 2018 $ 60.08
+0.00%
$ 4.04 billion $ 7,301
Apr 12, 2018 $ 54.97
+0.00%
$ 4.34 billion $ 6,878
Apr 11, 2018 $ 51.26
+0.00%
$ 3.81 billion $ 6,787
Apr 10, 2018 $ 52.04
+0.00%
$ 3.42 billion $ 6,929
Apr 9, 2018 $ 47.34
+0.00%
$ 3.44 billion $ 7,000
Apr 8, 2018 $ 46.63
+0.00%
$ 3.2 billion $ 6,890
Apr 7, 2018 $ 45.72
+0.00%
$ 3.02 billion $ 6,685
Apr 6, 2018 $ 46.86
+0.00%
$ 2.92 billion $ 6,790
Apr 5, 2018 $ 49.84
+0.00%
$ 3.07 billion $ 7,155
Apr 4, 2018 $ 51.61
+0.00%
$ 3.09 billion $ 7,347
Apr 3, 2018 $ 48.43
+0.00%
$ 3.49 billion $ 7,005
Apr 2, 2018 $ 48.38
+0.00%
$ 3.17 billion $ 6,848
Apr 1, 2018 $ 51.06
+0.00%
$ 3.07 billion $ 7,035
Mar 31, 2018 $ 50.81
+0.00%
$ 3.26 billion $ 6,951
Mar 30, 2018 $ 54.21
+0.00%
$ 3.27 billion $ 7,605
Mar 29, 2018 $ 57.44
+0.00%
$ 3.37 billion $ 7,956
Mar 28, 2018 $ 56.96
+0.00%
$ 3.72 billion $ 8,016
Mar 27, 2018 $ 60.83
+0.00%
$ 3.61 billion $ 8,268
Mar 26, 2018 $ 65.26
+0.00%
$ 3.88 billion $ 8,585
Mar 25, 2018 $ 68.33
+0.00%
$ 4.25 billion $ 8,900
Mar 24, 2018 $ 66.48
+0.00%
$ 4.27 billion $ 8,567
Mar 23, 2018 $ 71.45
+0.00%
$ 4.46 billion $ 8,835
Mar 22, 2018 $ 75.59
+0.00%
$ 4.53 billion $ 9,023
Mar 21, 2018 $ 72.52
+0.00%
$ 4.74 billion $ 8,648
Mar 20, 2018 $ 66.27
+0.00%
$ 4.94 billion $ 8,363
Mar 19, 2018 $ 57.23
+0.00%
$ 4.77 billion $ 7,689
Mar 18, 2018 $ 66.37
+0.00%
$ 4.26 billion $ 8,136
Mar 17, 2018 $ 68.85
+0.00%
$ 4 billion $ 8,335
Mar 16, 2018 $ 69.04
+0.00%
$ 4.44 billion $ 8,155
Mar 15, 2018 $ 78.99
+0.00%
$ 4.52 billion $ 8,870
Mar 14, 2018 $ 84.71
+0.00%
$ 4.66 billion $ 9,203