NEO Historical Data

NEO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 3.52
+0.59%
$ 248.49 million $ 9.34 million
Dec 19, 1 PM $ 3.5
-0.12%
$ 247.15 million $ 9.38 million
Dec 19, 12 PM $ 3.51
+0.06%
$ 247.46 million $ 9.77 million
Dec 19, 11 AM $ 3.51
+0.31%
$ 247.3 million $ 9.68 million
Dec 19, 10 AM $ 3.5
-0.27%
$ 246.54 million $ 9.62 million
Dec 19, 9 AM $ 3.51
-0.56%
$ 247.22 million $ 9.57 million
Dec 19, 8 AM $ 3.53
+0.04%
$ 248.62 million $ 9.49 million
Dec 19, 7 AM $ 3.52
+0.17%
$ 248.51 million $ 9.28 million
Dec 19, 6 AM $ 3.52
+0.80%
$ 248.05 million $ 9.4 million
Dec 19, 5 AM $ 3.49
-0.59%
$ 246.1 million $ 9.12 million
Dec 19, 4 AM $ 3.51
-0.06%
$ 247.55 million $ 9.05 million
Dec 19, 3 AM $ 3.51
+2.17%
$ 247.7 million $ 9.05 million
Dec 19, 2 AM $ 3.44
-0.28%
$ 242.44 million $ 8.72 million
Dec 19, 1 AM $ 3.45
-0.61%
$ 243.12 million $ 8.58 million
Dec 19, 12 AM $ 3.47
-0.45%
$ 244.61 million $ 8.62 million
Dec 18, 11 PM $ 3.48
-0.52%
$ 245.72 million $ 8.57 million
Dec 18, 10 PM $ 3.5
-0.13%
$ 247.01 million $ 8.53 million
Dec 18, 9 PM $ 3.51
+1.43%
$ 247.33 million $ 8.53 million
Dec 18, 8 PM $ 3.46
+0.83%
$ 243.85 million $ 7.62 million
Dec 18, 7 PM $ 3.43
-1.95%
$ 241.85 million $ 8.18 million
Dec 18, 6 PM $ 3.5
-0.99%
$ 246.63 million $ 7.87 million
Dec 18, 5 PM $ 3.53
-2.95%
$ 249.07 million $ 7.91 million
Dec 18, 4 PM $ 3.64
-0.45%
$ 256.63 million $ 7.41 million
Dec 18, 3 PM $ 3.65
+0.34%
$ 257.78 million $ 8.15 million
Dec 18, 2 PM $ 3.64
-0.74%
$ 256.9 million $ 8.36 million
Dec 18, 1 PM $ 3.67
+2.47%
$ 258.82 million $ 8.68 million
Dec 18, 12 PM $ 3.58
+0.13%
$ 252.59 million $ 8.2 million
Dec 18, 11 AM $ 3.58
+0.18%
$ 252.24 million $ 8.22 million
Dec 18, 10 AM $ 3.57
-0.03%
$ 251.81 million $ 7.46 million
Dec 18, 9 AM $ 3.57
+0.36%
$ 251.87 million $ 7.35 million
Dec 18, 8 AM $ 3.56
+0.58%
$ 250.96 million $ 8 million
Dec 18, 7 AM $ 3.54
+0.16%
$ 249.5 million $ 7.31 million
Dec 18, 6 AM $ 3.53
+0.10%
$ 249.16 million $ 7.14 million
Dec 18, 5 AM $ 3.53
-1.54%
$ 248.91 million $ 7.1 million
Dec 18, 4 AM $ 3.58
-0.16%
$ 252.78 million $ 6.97 million
Dec 18, 3 AM $ 3.59
-0.80%
$ 253.21 million $ 7.7 million
Dec 18, 2 AM $ 3.62
+0.16%
$ 255.26 million $ 7.62 million
Dec 18, 1 AM $ 3.61
-0.28%
$ 254.84 million $ 7.59 million
Dec 18, 12 AM $ 3.62
+0.51%
$ 255.56 million $ 7.51 million
Dec 17, 11 PM $ 3.6
-0.47%
$ 254.24 million $ 7.53 million
Dec 17, 10 PM $ 3.62
+0.49%
$ 255.46 million $ 7.48 million
Dec 17, 9 PM $ 3.6
-0.46%
$ 254.21 million $ 7.42 million
Dec 17, 8 PM $ 3.62
+0.11%
$ 255.43 million $ 7.4 million
Dec 17, 7 PM $ 3.62
+0.91%
$ 255.1 million $ 6.9 million
Dec 17, 6 PM $ 3.58
-0.98%
$ 252.81 million $ 7.48 million
Dec 17, 5 PM $ 3.62
-0.56%
$ 255.3 million $ 7.27 million
Dec 17, 4 PM $ 3.64
-4.24%
$ 256.75 million $ 6.93 million
Dec 17, 3 PM $ 3.8
-2.05%
$ 268.11 million $ 7.29 million
Dec 17, 2 PM $ 3.88
+3.90%
$ 273.73 million $ 7.2 million
Dec 17, 1 PM $ 3.74
+0.46%
$ 263.46 million $ 6.18 million