NEO Historical Data

NEO Page 6
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1.94
-0.03%
$ 137.04 million $ 4 million
Jul 17, 9 AM $ 1.94
+0.35%
$ 137.09 million $ 3.81 million
Jul 17, 8 AM $ 1.94
+0.16%
$ 136.6 million $ 3.84 million
Jul 17, 7 AM $ 1.93
-0.25%
$ 136.39 million $ 3.95 million
Jul 17, 6 AM $ 1.94
+0.41%
$ 136.73 million $ 3.96 million
Jul 17, 5 AM $ 1.93
-0.82%
$ 136.18 million $ 3.87 million
Jul 17, 4 AM $ 1.95
-0.16%
$ 137.3 million $ 3.82 million
Jul 17, 3 AM $ 1.95
+0.65%
$ 137.52 million $ 3.77 million
Jul 17, 2 AM $ 1.94
-0.11%
$ 136.62 million $ 3.71 million
Jul 17, 1 AM $ 1.94
-0.20%
$ 136.77 million $ 3.69 million
Jul 17, 12 AM $ 1.94
+0.18%
$ 137.05 million $ 3.66 million
Jul 16, 11 PM $ 1.94
-0.39%
$ 136.81 million $ 3.67 million
Jul 16, 10 PM $ 1.95
-0.64%
$ 137.35 million $ 3.66 million
Jul 16, 9 PM $ 1.96
-0.03%
$ 138.24 million $ 3.67 million
Jul 16, 8 PM $ 1.96
-0.05%
$ 138.28 million $ 3.66 million
Jul 16, 7 PM $ 1.96
+0.05%
$ 138.36 million $ 3.67 million
Jul 16, 6 PM $ 1.96
+0.28%
$ 138.28 million $ 3.71 million
Jul 16, 5 PM $ 1.96
-0.59%
$ 137.9 million $ 3.72 million
Jul 16, 4 PM $ 1.97
-0.08%
$ 138.71 million $ 3.76 million
Jul 16, 3 PM $ 1.97
+0.21%
$ 138.82 million $ 3.84 million
Jul 16, 2 PM $ 1.96
-0.08%
$ 138.54 million $ 3.86 million
Jul 16, 1 PM $ 1.97
+0.69%
$ 138.65 million $ 3.61 million
Jul 16, 12 PM $ 1.95
-0.15%
$ 137.7 million $ 3.7 million
Jul 16, 11 AM $ 1.96
-0.01%
$ 137.91 million $ 4.2 million
Jul 16, 10 AM $ 1.96
+0.18%
$ 137.93 million $ 4.2 million
Jul 16, 9 AM $ 1.95
+0.12%
$ 137.68 million $ 4.2 million
Jul 16, 8 AM $ 1.95
-0.86%
$ 137.51 million $ 4.14 million
Jul 16, 7 AM $ 1.97
-0.81%
$ 138.71 million $ 3.99 million
Jul 16, 6 AM $ 1.98
-0.30%
$ 139.85 million $ 3.99 million
Jul 16, 5 AM $ 1.99
+0.48%
$ 140.27 million $ 3.98 million
Jul 16, 4 AM $ 1.98
+0.05%
$ 139.6 million $ 3.97 million
Jul 16, 3 AM $ 1.98
+0.05%
$ 139.53 million $ 3.95 million
Jul 16, 2 AM $ 1.98
-0.13%
$ 139.46 million $ 3.96 million
Jul 16, 1 AM $ 1.98
+0.18%
$ 139.64 million $ 3.97 million
Jul 16, 12 AM $ 1.98
+0.04%
$ 139.38 million $ 3.96 million
Jul 15, 11 PM $ 1.98
-0.18%
$ 139.33 million $ 3.98 million
Jul 15, 10 PM $ 1.98
-0.19%
$ 139.58 million $ 4.02 million
Jul 15, 9 PM $ 1.98
-0.04%
$ 139.84 million $ 4.03 million
Jul 15, 8 PM $ 1.98
+0.39%
$ 139.9 million $ 4.03 million
Jul 15, 7 PM $ 1.98
+0.04%
$ 139.35 million $ 4.03 million
Jul 15, 6 PM $ 1.97
-0.30%
$ 139.29 million $ 4.02 million
Jul 15, 5 PM $ 1.98
+0.33%
$ 139.71 million $ 4.13 million
Jul 15, 4 PM $ 1.97
-0.58%
$ 139.25 million $ 4.11 million
Jul 15, 3 PM $ 1.99
+0.03%
$ 140.07 million $ 4.11 million
Jul 15, 2 PM $ 1.99
+0.36%
$ 140.03 million $ 4.3 million
Jul 15, 1 PM $ 1.98
-0.67%
$ 139.52 million $ 4.41 million
Jul 15, 12 PM $ 1.99
+1.21%
$ 140.46 million $ 4.54 million
Jul 15, 11 AM $ 1.97
+0.07%
$ 138.78 million $ 4.72 million
Jul 15, 10 AM $ 1.97
-0.22%
$ 138.67 million $ 4.74 million
Jul 15, 9 AM $ 1.97
+0.01%
$ 138.97 million $ 4.74 million