NEO Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 2.7
+0.01%
$ 190.46 million $ 9.71 million
Mar 31, 8 PM $ 2.7
+0.73%
$ 190.43 million $ 9.66 million
Mar 31, 7 PM $ 2.68
+0.45%
$ 189.05 million $ 9.5 million
Mar 31, 6 PM $ 2.67
-0.43%
$ 188.21 million $ 9.42 million
Mar 31, 5 PM $ 2.68
-0.13%
$ 189.02 million $ 9.47 million
Mar 31, 4 PM $ 2.68
+1.99%
$ 189.27 million $ 9.48 million
Mar 31, 3 PM $ 2.63
+0.40%
$ 185.58 million $ 9.77 million
Mar 31, 2 PM $ 2.62
-0.68%
$ 184.89 million $ 9.78 million
Mar 31, 1 PM $ 2.64
+1.83%
$ 186.16 million $ 8.91 million
Mar 31, 12 PM $ 2.59
+1.00%
$ 182.81 million $ 8.02 million
Mar 31, 11 AM $ 2.57
-0.35%
$ 181.01 million $ 7.07 million
Mar 31, 10 AM $ 2.58
-0.13%
$ 181.65 million $ 7.09 million
Mar 31, 9 AM $ 2.58
-0.93%
$ 181.88 million $ 7.81 million
Mar 31, 8 AM $ 2.6
-0.80%
$ 183.59 million $ 7.43 million
Mar 31, 7 AM $ 2.62
-0.19%
$ 185.07 million $ 7.38 million
Mar 31, 6 AM $ 2.63
+0.16%
$ 185.42 million $ 7.44 million
Mar 31, 5 AM $ 2.62
+0.09%
$ 185.12 million $ 7.48 million
Mar 31, 4 AM $ 2.62
+0.02%
$ 184.95 million $ 8.08 million
Mar 31, 3 AM $ 2.62
-0.86%
$ 184.92 million $ 8.43 million
Mar 31, 2 AM $ 2.64
-0.11%
$ 186.54 million $ 9.17 million
Mar 31, 1 AM $ 2.65
+0.80%
$ 186.74 million $ 9.32 million
Mar 31, 12 AM $ 2.63
-0.90%
$ 185.26 million $ 9.34 million
Mar 30, 11 PM $ 2.65
+0.87%
$ 186.94 million $ 9.85 million
Mar 30, 10 PM $ 2.63
+0.06%
$ 185.33 million $ 9.73 million
Mar 30, 9 PM $ 2.63
+0.10%
$ 185.22 million $ 10.06 million
Mar 30, 8 PM $ 2.62
+0.12%
$ 185.03 million $ 10.05 million
Mar 30, 7 PM $ 2.62
-0.02%
$ 184.8 million $ 10.13 million
Mar 30, 6 PM $ 2.62
-0.74%
$ 184.83 million $ 10.1 million
Mar 30, 5 PM $ 2.64
-0.49%
$ 186.21 million $ 10.03 million
Mar 30, 4 PM $ 2.65
+0.35%
$ 187.12 million $ 9.95 million
Mar 30, 3 PM $ 2.64
-0.09%
$ 186.47 million $ 9.26 million
Mar 30, 2 PM $ 2.65
+0.25%
$ 186.63 million $ 9.5 million
Mar 30, 1 PM $ 2.64
-0.89%
$ 186.17 million $ 9.38 million
Mar 30, 12 PM $ 2.66
+0.07%
$ 187.84 million $ 9.28 million
Mar 30, 11 AM $ 2.66
+0.24%
$ 187.71 million $ 9.65 million
Mar 30, 10 AM $ 2.66
+0.81%
$ 187.27 million $ 9.53 million
Mar 30, 9 AM $ 2.63
-0.36%
$ 185.76 million $ 9.43 million
Mar 30, 8 AM $ 2.64
+0.16%
$ 186.43 million $ 9.34 million
Mar 30, 7 AM $ 2.64
+0.30%
$ 186.14 million $ 9.24 million
Mar 30, 6 AM $ 2.63
-0.41%
$ 185.59 million $ 9.09 million
Mar 30, 5 AM $ 2.64
-1.33%
$ 186.35 million $ 9.02 million
Mar 30, 4 AM $ 2.68
+0.33%
$ 188.86 million $ 8.3 million
Mar 30, 3 AM $ 2.67
-0.06%
$ 188.24 million $ 7.96 million
Mar 30, 2 AM $ 2.67
+1.12%
$ 188.35 million $ 7.18 million
Mar 30, 1 AM $ 2.64
+0.45%
$ 186.26 million $ 6.94 million
Mar 30, 12 AM $ 2.63
+3.30%
$ 185.43 million $ 6.94 million
Mar 29, 11 PM $ 2.54
-1.15%
$ 179.5 million $ 5.08 million
Mar 29, 10 PM $ 2.57
-0.78%
$ 181.58 million $ 5.94 million
Mar 29, 9 PM $ 2.59
+0.44%
$ 183.01 million $ 5.59 million
Mar 29, 8 PM $ 2.58
-0.13%
$ 182.21 million $ 5.56 million