Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $2.29
-0.78%
$161.5 million $5.7 million
Sep 13, 2 PM $2.31
-0.59%
$162.77 million $5.71 million
Sep 13, 1 PM $2.32
+2.01%
$163.74 million $5.49 million
Sep 13, 12 PM $2.28
+0.44%
$160.51 million $5.1 million
Sep 13, 11 AM $2.27
-0.90%
$159.8 million $4.84 million
Sep 13, 10 AM $2.29
+0.08%
$161.26 million $4.81 million
Sep 13, 9 AM $2.28
+0.73%
$161.1 million $4.73 million
Sep 13, 8 AM $2.27
-0.51%
$159.94 million $4.48 million
Sep 13, 7 AM $2.28
-0.71%
$160.75 million $4.23 million
Sep 13, 6 AM $2.3
+0.14%
$161.91 million $4.1 million
Sep 13, 5 AM $2.29
-0.62%
$161.68 million $3.9 million
Sep 13, 4 AM $2.31
+0.01%
$162.68 million $3.75 million
Sep 13, 3 AM $2.31
+2.46%
$162.67 million $3.24 million
Sep 13, 2 AM $2.25
+0.27%
$158.77 million $2.93 million
Sep 13, 1 AM $2.24
+1.10%
$158.34 million $2.85 million
Sep 13, 12 AM $2.22
+1.25%
$156.62 million $2.64 million
Sep 12, 11 PM $2.19
+1.10%
$154.68 million $2.62 million
Sep 12, 10 PM $2.17
-0.16%
$153 million $2.6 million
Sep 12, 9 PM $2.17
-0.38%
$153.25 million $2.66 million
Sep 12, 8 PM $2.18
-0.20%
$153.83 million $2.69 million
Sep 12, 7 PM $2.19
-0.71%
$154.13 million $2.72 million
Sep 12, 6 PM $2.2
+0.34%
$155.23 million $2.75 million
Sep 12, 5 PM $2.19
+0.01%
$154.7 million $2.8 million
Sep 12, 4 PM $2.19
-0.68%
$154.68 million $2.84 million
Sep 12, 3 PM $2.21
+1.18%
$155.74 million $2.86 million
Sep 12, 2 PM $2.18
+0.63%
$153.92 million $2.92 million
Sep 12, 1 PM $2.17
-0.14%
$152.95 million $3.08 million
Sep 12, 12 PM $2.17
-0.27%
$153.16 million $3.2 million
Sep 12, 11 AM $2.18
-0.36%
$153.59 million $3.49 million
Sep 12, 10 AM $2.19
+0.79%
$154.14 million $3.53 million
Sep 12, 9 AM $2.17
-0.05%
$152.93 million $3.54 million
Sep 12, 8 AM $2.17
-0.13%
$153.02 million $3.67 million
Sep 12, 7 AM $2.17
-0.24%
$153.22 million $4.01 million
Sep 12, 6 AM $2.18
-0.02%
$153.58 million $4 million
Sep 12, 5 AM $2.18
-1.07%
$153.6 million $3.93 million
Sep 12, 4 AM $2.2
+0.66%
$155.27 million $3.91 million
Sep 12, 3 AM $2.19
+0.52%
$154.25 million $3.84 million
Sep 12, 2 AM $2.18
+0.56%
$153.45 million $3.87 million
Sep 12, 1 AM $2.16
+0.28%
$152.59 million $3.83 million
Sep 12, 12 AM $2.16
+1.27%
$152.16 million $3.81 million
Sep 11, 11 PM $2.13
+0.90%
$150.26 million $3.84 million
Sep 11, 10 PM $2.11
-0.16%
$148.92 million $4.04 million
Sep 11, 9 PM $2.11
-0.90%
$149.16 million $4.02 million
Sep 11, 8 PM $2.13
-0.15%
$150.51 million $4.02 million
Sep 11, 7 PM $2.14
+0.87%
$150.73 million $4 million
Sep 11, 6 PM $2.12
-1.56%
$149.43 million $3.98 million
Sep 11, 5 PM $2.15
-0.72%
$151.8 million $3.94 million
Sep 11, 4 PM $2.17
+0.87%
$152.9 million $3.94 million
Sep 11, 3 PM $2.15
-1.32%
$151.58 million $3.94 million
Sep 11, 2 PM $2.18
-0.26%
$153.6 million $4.06 million