NEO Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 2.66
-0.90%
$ 187.75 million $ 8.92 million
Jun 2, 12 AM $ 2.69
-0.14%
$ 189.46 million $ 8.92 million
Jun 1, 11 PM $ 2.69
+0.16%
$ 189.73 million $ 9.03 million
Jun 1, 10 PM $ 2.69
+0.64%
$ 189.44 million $ 8.97 million
Jun 1, 9 PM $ 2.67
-0.72%
$ 188.24 million $ 9.05 million
Jun 1, 8 PM $ 2.69
-0.14%
$ 189.61 million $ 9.07 million
Jun 1, 7 PM $ 2.69
+0.48%
$ 189.88 million $ 9.08 million
Jun 1, 6 PM $ 2.68
-0.63%
$ 188.99 million $ 9.05 million
Jun 1, 5 PM $ 2.7
+0.48%
$ 190.18 million $ 9.02 million
Jun 1, 4 PM $ 2.68
+1.21%
$ 189.26 million $ 8.84 million
Jun 1, 3 PM $ 2.65
+0.11%
$ 187 million $ 8.84 million
Jun 1, 2 PM $ 2.65
-0.15%
$ 186.79 million $ 8.77 million
Jun 1, 1 PM $ 2.65
-0.44%
$ 187.07 million $ 8.69 million
Jun 1, 12 PM $ 2.66
+0.05%
$ 187.9 million $ 8.48 million
Jun 1, 11 AM $ 2.66
+0.09%
$ 187.8 million $ 8.37 million
Jun 1, 10 AM $ 2.66
-0.42%
$ 187.64 million $ 8.29 million
Jun 1, 9 AM $ 2.67
+0.11%
$ 188.42 million $ 8.3 million
Jun 1, 8 AM $ 2.67
-0.06%
$ 188.23 million $ 8.11 million
Jun 1, 7 AM $ 2.67
-0.76%
$ 188.33 million $ 7.86 million
Jun 1, 6 AM $ 2.69
-0.37%
$ 189.78 million $ 7.6 million
Jun 1, 5 AM $ 2.7
-0.57%
$ 190.48 million $ 7.57 million
Jun 1, 4 AM $ 2.72
-0.86%
$ 191.58 million $ 7.34 million
Jun 1, 3 AM $ 2.74
+0.10%
$ 193.23 million $ 7.08 million
Jun 1, 2 AM $ 2.74
+0.88%
$ 193.05 million $ 7 million
Jun 1, 1 AM $ 2.71
-0.38%
$ 191.39 million $ 6.83 million
Jun 1, 12 AM $ 2.72
+0.10%
$ 192.11 million $ 6.78 million
May 31, 11 PM $ 2.72
-0.06%
$ 191.91 million $ 6.72 million
May 31, 10 PM $ 2.72
+0.27%
$ 192.02 million $ 6.61 million
May 31, 9 PM $ 2.72
+0.65%
$ 191.51 million $ 6.49 million
May 31, 8 PM $ 2.7
+0.33%
$ 190.27 million $ 6.41 million
May 31, 7 PM $ 2.69
+0.22%
$ 189.65 million $ 6.31 million
May 31, 6 PM $ 2.68
+0.03%
$ 189.23 million $ 6.28 million
May 31, 5 PM $ 2.68
+0.37%
$ 189.17 million $ 6.31 million
May 31, 4 PM $ 2.67
-0.52%
$ 188.47 million $ 6.3 million
May 31, 3 PM $ 2.69
+0.24%
$ 189.46 million $ 6.37 million
May 31, 2 PM $ 2.68
-0.97%
$ 189 million $ 6.74 million
May 31, 1 PM $ 2.71
-0.29%
$ 190.85 million $ 6.66 million
May 31, 12 PM $ 2.71
-0.06%
$ 191.4 million $ 6.66 million
May 31, 11 AM $ 2.72
+0.39%
$ 191.51 million $ 6.68 million
May 31, 10 AM $ 2.7
+0.35%
$ 190.76 million $ 6.56 million
May 31, 9 AM $ 2.7
-0.26%
$ 190.1 million $ 6.53 million
May 31, 8 AM $ 2.7
-0.27%
$ 190.6 million $ 6.49 million
May 31, 7 AM $ 2.71
-0.40%
$ 191.12 million $ 6.5 million
May 31, 6 AM $ 2.72
-0.06%
$ 191.88 million $ 6.7 million
May 31, 5 AM $ 2.72
-0.21%
$ 191.99 million $ 6.79 million
May 31, 4 AM $ 2.73
+0.48%
$ 192.39 million $ 7.04 million
May 31, 3 AM $ 2.71
-0.33%
$ 191.47 million $ 7.15 million
May 31, 2 AM $ 2.72
+0.10%
$ 192.08 million $ 7.29 million
May 31, 1 AM $ 2.72
-0.20%
$ 191.9 million $ 7.25 million
May 31, 12 AM $ 2.73
+0.64%
$ 192.29 million $ 7.31 million