NEO Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 31.85
-28.87%
$ -- $ 2.85 billion
Jun 14 $ 44.77
-9.18%
$ -- $ 2.22 billion
Jun 7 $ 49.26
-13.14%
$ -- $ 3.14 billion
May 31 $ 56.68
+1.73%
$ -- $ 3.29 billion
May 24 $ 51.58
+18.23%
$ -- $ 5.12 billion
May 17 $ 43.65
-53.00%
$ -- $ 7.86 billion
May 10 $ 92.86
-24.18%
$ -- $ 9.52 billion
May 3 $ 122.45
+12.88%
$ -- $ 18.24 billion
Apr 26 $ 108.42
+34.25%
$ -- $ 9.97 billion
Apr 19 $ 80.73
-33.94%
$ -- $ 24.78 billion
Apr 12 $ 121.79
+86.80%
$ -- $ 17 billion
Apr 5 $ 65.2
+19.21%
$ -- $ 8.86 billion
Mar 29 $ 54.67
+22.13%
$ -- $ 5.13 billion
Mar 22 $ 44.75
+4.96%
$ -- $ 5.03 billion
Mar 15 $ 42.64
+6.83%
$ -- $ 5.61 billion
Mar 8 $ 39.96
+1.58%
$ -- $ 5.65 billion
Mar 1 $ 39.34
+11.87%
$ -- $ 5.59 billion
Feb 22 $ 35.16
-35.77%
$ -- $ 10.27 billion
Feb 15 $ 54.71
+23.22%
$ -- $ 11.97 billion
Feb 8 $ 44.38
+80.04%
$ -- $ 12.35 billion
Feb 1 $ 24.66
+10.61%
$ -- $ 4.63 billion
Jan 25 $ 22.76
-2.71%
$ -- $ 2.66 billion
Jan 18 $ 24.48
+2.83%
$ -- $ 5.83 billion
Jan 11 $ 23.8
-4.65%
$ -- $ 7.26 billion
Jan 4 $ 24.97
+56.54%
$ -- $ 6.38 billion
Dec 28 $ 15.92
+3.57%
$ -- $ 2.35 billion
Dec 21 $ 15.12
-14.92%
$ -- $ 2.72 billion
Dec 14 $ 17.52
+2.10%
$ -- $ 1.8 billion
Dec 7 $ 17.54
-1.78%
$ -- $ 1.77 billion
Nov 30 $ 17.88
+1.04%
$ -- $ 2.21 billion
Nov 23 $ 17.7
+3.20%
$ -- $ 3.78 billion
Nov 16 $ 17.15
+11.73%
$ -- $ 2.59 billion
Nov 9 $ 15.35
-0.51%
$ -- $ 2.11 billion
Nov 2 $ 15.43
+3.52%
$ -- $ 2.4 billion
Oct 26 $ 14.9
-16.58%
$ -- $ 1.82 billion
Oct 19 $ 17.86
+2.36%
$ -- $ 2.23 billion
Oct 12 $ 17.45
-1.93%
$ -- $ 1.9 billion
Oct 5 $ 17.8
-1.76%
$ -- $ 2.28 billion
Sep 28 $ 18.12
-14.43%
$ -- $ 2.82 billion
Sep 21 $ 21.16
-10.36%
$ -- $ 4.77 billion
Sep 14 $ 23.61
+16.31%
$ -- $ 5.74 billion
Sep 7 $ 20.28
+18.20%
$ -- $ 4.61 billion
Aug 31 $ 17.17
-16.90%
$ -- $ 4.55 billion
Aug 24 $ 20.65
+13.52%
$ -- $ 6.27 billion
Aug 17 $ 18.21
+17.19%
$ -- $ 3.39 billion
Aug 10 $ 15.53
+19.36%
$ -- $ 2.7 billion
Aug 3 $ 13.06
+7.03%
$ -- $ 1.84 billion
Jul 27 $ 12.2
+4.72%
$ 880.88 million $ 1.97 billion
Jul 20 $ 11.64
+9.01%
$ 840.57 million $ 1.55 billion
Jul 13 $ 10.68
-1.33%
$ 771.31 million $ 1.32 billion