NEO Historical Data

NEO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 114.1
+0.00%
$ 7.99 billion $ 8,647
Feb 2, 2018 $ 134.23
+0.00%
$ 7.81 billion $ 9,654
Feb 1, 2018 $ 142.97
+0.00%
$ 8.19 billion $ 10,112
Jan 31, 2018 $ 157.41
+0.00%
$ 9.47 billion $ 10,803
Jan 30, 2018 $ 158.25
+0.00%
$ 9.51 billion $ 11,414
Jan 29, 2018 $ 146.02
+0.00%
$ 10.93 billion $ 11,746
Jan 28, 2018 $ 138.09
+0.00%
$ 9.89 billion $ 11,271
Jan 27, 2018 $ 135.25
+0.00%
$ 9.11 billion $ 11,082
Jan 26, 2018 $ 139.11
+0.00%
$ 8.96 billion $ 11,376
Jan 25, 2018 $ 129.41
+0.00%
$ 8.97 billion $ 11,074
Jan 24, 2018 $ 120.07
+0.00%
$ 8.87 billion $ 10,796
Jan 23, 2018 $ 127.15
+0.00%
$ 7.9 billion $ 11,245
Jan 22, 2018 $ 138.6
+0.00%
$ 8.04 billion $ 12,076
Jan 21, 2018 $ 145.62
+0.00%
$ 8.52 billion $ 12,551
Jan 20, 2018 $ 142.26
+0.00%
$ 9.75 billion $ 11,592
Jan 19, 2018 $ 146.84
+0.00%
$ 9.07 billion $ 11,608
Jan 18, 2018 $ 123.61
+0.00%
$ 9.27 billion $ 10,627
Jan 17, 2018 $ 155.6
+0.00%
$ 9.19 billion $ 12,248
Jan 16, 2018 $ 169.68
+0.00%
$ 9.44 billion $ 14,000
Jan 15, 2018 $ 144.74
+0.00%
$ 12.18 billion $ 13,788
Jan 14, 2018 $ 134.44
+0.00%
$ 11.08 billion $ 14,335
Jan 13, 2018 $ 119.53
+0.00%
$ 9.14 billion $ 13,827
Jan 12, 2018 $ 114.79
+0.00%
$ 8.09 billion $ 13,911
Jan 11, 2018 $ 121.59
+0.00%
$ 7.04 billion $ 14,358
Jan 10, 2018 $ 119.52
+0.00%
$ 7.99 billion $ 15,040
Jan 9, 2018 $ 101.18
+0.00%
$ 8.25 billion $ 15,504
Jan 8, 2018 $ 103.59
+0.00%
$ 6.65 billion $ 16,773
Jan 7, 2018 $ 98.05
+0.00%
$ 6.66 billion $ 17,158
Jan 6, 2018 $ 98.97
+0.00%
$ 6.56 billion $ 16,276
Jan 5, 2018 $ 101.24
+0.00%
$ 6.19 billion $ 15,085
Jan 4, 2018 $ 93.7
+0.00%
$ 6.44 billion $ 15,163
Jan 3, 2018 $ 87.51
+0.00%
$ 6.86 billion $ 14,068
Jan 2, 2018 $ 75.19
+0.00%
$ 5.87 billion $ 13,687
Jan 1, 2018 $ 73.29
+0.00%
$ 5.12 billion $ 13,480
Dec 31, 2017 $ 67.94
+0.00%
$ 4.94 billion $ 13,492
Dec 30, 2017 $ 66.97
+0.00%
$ 4.71 billion $ 14,735
Dec 29, 2017 $ 61.95
+0.00%
$ 4.8 billion $ 14,669
Dec 28, 2017 $ 65.98
+0.00%
$ 4.25 billion $ 16,047
Dec 27, 2017 $ 64.49
+0.00%
$ 4.35 billion $ 15,386
Dec 26, 2017 $ 60.85
+0.00%
$ 4.26 billion $ 14,001
Dec 25, 2017 $ 56.29
+0.00%
$ 4.31 billion $ 13,730
Dec 24, 2017 $ 62.39
+0.00%
$ 3.88 billion $ 14,781
Dec 23, 2017 $ 56.97
+0.00%
$ 3.83 billion $ 13,913
Dec 22, 2017 $ 73.41
+0.00%
$ 3.61 billion $ 16,460
Dec 21, 2017 $ 69.3
+0.00%
$ 4.64 billion $ 17,013
Dec 20, 2017 $ 76.01
+0.00%
$ 4.92 billion $ 18,535
Dec 19, 2017 $ 72.39
+0.00%
$ 4.6 billion $ 18,915
Dec 18, 2017 $ 58.57
+0.00%
$ 5.02 billion $ 19,500
Dec 17, 2017 $ 48.93
+0.00%
$ 4.43 billion $ 18,290
Dec 16, 2017 $ 46.27
+0.00%
$ 3.24 billion $ 17,566