NEO Historical Data

NEO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 35.58
+0.00%
$ 2.38 billion $ 11,072
Dec 2, 2017 $ 34.45
+0.00%
$ 2.28 billion $ 10,301
Dec 1, 2017 $ 32.62
+0.00%
$ 2.33 billion $ 10,057
Nov 30, 2017 $ 37.01
+0.00%
$ 2.14 billion $ 10,596
Nov 29, 2017 $ 38.83
+0.00%
$ 2.1 billion $ 9,944
Nov 28, 2017 $ 39.61
+0.00%
$ 2.48 billion $ 9,636
Nov 27, 2017 $ 38.11
+0.00%
$ 2.61 billion $ 9,064
Nov 26, 2017 $ 37.72
+0.00%
$ 2.5 billion $ 8,465
Nov 25, 2017 $ 34.79
+0.00%
$ 2.48 billion $ 8,176
Nov 24, 2017 $ 35.41
+0.00%
$ 2.26 billion $ 8,195
Nov 23, 2017 $ 35.78
+0.00%
$ 2.27 billion $ 8,191
Nov 22, 2017 $ 35.68
+0.00%
$ 2.33 billion $ 8,148
Nov 21, 2017 $ 40.31
+0.00%
$ 2.23 billion $ 8,097
Nov 20, 2017 $ 41.43
+0.00%
$ 2.32 billion $ 7,833
Nov 19, 2017 $ 41.82
+0.00%
$ 2.58 billion $ 7,709
Nov 18, 2017 $ 30.34
+0.00%
$ 2.78 billion $ 7,848
Nov 17, 2017 $ 29.12
+0.00%
$ 2.63 billion $ 7,455
Nov 16, 2017 $ 29.56
+0.00%
$ 1.87 billion $ 7,023
Nov 15, 2017 $ 28.83
+0.00%
$ 1.91 billion $ 6,590
Nov 14, 2017 $ 27.89
+0.00%
$ 1.93 billion $ 6,324
Nov 13, 2017 $ 27.22
+0.00%
$ 1.85 billion $ 6,132
Nov 12, 2017 $ 28.73
+0.00%
$ 1.75 billion $ 6,564
Nov 11, 2017 $ 30.28
+0.00%
$ 1.85 billion $ 6,984
Nov 10, 2017 $ 31.83
+0.00%
$ 1.83 billion $ 7,267
Nov 9, 2017 $ 27.57
+0.00%
$ 2.07 billion $ 7,370
Nov 8, 2017 $ 26.06
+0.00%
$ 1.99 billion $ 7,134
Nov 7, 2017 $ 26.4
+0.00%
$ 1.7 billion $ 7,285
Nov 6, 2017 $ 26.17
+0.00%
$ 1.71 billion $ 7,475
Nov 5, 2017 $ 26.74
+0.00%
$ 1.71 billion $ 7,253
Nov 4, 2017 $ 25.87
+0.00%
$ 1.72 billion $ 7,250
Nov 3, 2017 $ 25.15
+0.00%
$ 1.74 billion $ 6,984
Nov 2, 2017 $ 27.47
+0.00%
$ 1.59 billion $ 6,516
Nov 1, 2017 $ 29.04
+0.00%
$ 1.75 billion $ 6,236
Oct 31, 2017 $ 28.5
+0.00%
$ 1.85 billion $ 6,125
Oct 30, 2017 $ 27.81
+0.00%
$ 1.87 billion $ 5,864
Oct 29, 2017 $ 28.2
+0.00%
$ 1.8 billion $ 5,768
Oct 28, 2017 $ 28.48
+0.00%
$ 1.37 billion $ 5,845
Oct 27, 2017 $ 28.57
+0.00%
$ 1.44 billion $ 5,829
Oct 26, 2017 $ 29.29
+0.00%
$ 1.42 billion $ 5,554
Oct 25, 2017 $ 30.35
+0.00%
$ 1.43 billion $ 5,700
Oct 24, 2017 $ 27.51
+0.00%
$ 1.51 billion $ 5,894
Oct 23, 2017 $ 28.3
+0.00%
$ 1.38 billion $ 5,929
Oct 22, 2017 $ 27.28
+0.00%
$ 1.44 billion $ 6,086
Oct 21, 2017 $ 28.61
+0.00%
$ 1.36 billion $ 5,763
Oct 20, 2017 $ 28.99
+0.00%
$ 1.39 billion $ 5,650
Oct 19, 2017 $ 29.78
+0.00%
$ 1.43 billion $ 5,405
Oct 18, 2017 $ 29.46
+0.00%
$ 1.48 billion $ 5,643
Oct 17, 2017 $ 27.79
+0.00%
$ 1.57 billion $ 5,658
Oct 16, 2017 $ 27.43
+0.00%
$ 1.43 billion $ 5,640
Oct 15, 2017 $ 28.7
+0.00%
$ 1.39 billion $ 5,678