NEO Historical Data

NEO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 29.29
+0.00%
$ 1.42 billion $ 5,554
Oct 25, 2017 $ 30.35
+0.00%
$ 1.43 billion $ 5,700
Oct 24, 2017 $ 27.51
+0.00%
$ 1.51 billion $ 5,894
Oct 23, 2017 $ 28.3
+0.00%
$ 1.38 billion $ 5,929
Oct 22, 2017 $ 27.28
+0.00%
$ 1.44 billion $ 6,086
Oct 21, 2017 $ 28.61
+0.00%
$ 1.36 billion $ 5,763
Oct 20, 2017 $ 28.99
+0.00%
$ 1.39 billion $ 5,650
Oct 19, 2017 $ 29.78
+0.00%
$ 1.43 billion $ 5,405
Oct 18, 2017 $ 29.46
+0.00%
$ 1.48 billion $ 5,643
Oct 17, 2017 $ 27.79
+0.00%
$ 1.57 billion $ 5,658
Oct 16, 2017 $ 27.43
+0.00%
$ 1.43 billion $ 5,640
Oct 15, 2017 $ 28.7
+0.00%
$ 1.39 billion $ 5,678
Oct 14, 2017 $ 28
+0.00%
$ 1.39 billion $ 5,635
Oct 13, 2017 $ 29.27
+0.00%
$ 1.47 billion $ 5,101
Oct 12, 2017 $ 30.16
+0.00%
$ 1.41 billion $ 4,800
Oct 11, 2017 $ 29.59
+0.00%
$ 1.5 billion $ 4,829
Oct 10, 2017 $ 30.59
+0.00%
$ 1.47 billion $ 4,647
Oct 9, 2017 $ 35.06
+0.00%
$ 1.46 billion $ 4,494
Oct 8, 2017 $ 33.93
+0.00%
$ 1.6 billion $ 4,356
Oct 7, 2017 $ 33.31
+0.00%
$ 1.81 billion $ 4,363
Oct 6, 2017 $ 31.38
+0.00%
$ 1.68 billion $ 4,258
Oct 5, 2017 $ 32.82
+0.00%
$ 1.61 billion $ 4,265
Oct 4, 2017 $ 34.17
+0.00%
$ 1.56 billion $ 4,327
Oct 3, 2017 $ 36.25
+0.00%
$ 1.68 billion $ 4,416
Oct 2, 2017 $ 33.22
+0.00%
$ 1.84 billion $ 4,317
Oct 1, 2017 $ 31.39
+0.00%
$ 1.79 billion $ 4,282
Sep 30, 2017 $ 28.59
+0.00%
$ 1.71 billion $ 4,151
Sep 29, 2017 $ 30.09
+0.00%
$ 1.43 billion $ 4,191
Sep 28, 2017 $ 30.2
+0.00%
$ 1.49 billion $ 4,026
Sep 27, 2017 $ 26.16
+0.00%
$ 1.59 billion $ 3,924
Sep 26, 2017 $ 22.49
+0.00%
$ 1.32 billion $ 3,819
Sep 25, 2017 $ 19.79
+0.00%
$ 1.3 billion $ 3,706
Sep 24, 2017 $ 19.52
+0.00%
$ 989.35 million $ 3,715
Sep 23, 2017 $ 17.83
+0.00%
$ 1.01 billion $ 3,629
Sep 22, 2017 $ 18.61
+0.00%
$ 934.34 million $ 3,804
Sep 21, 2017 $ 20.03
+0.00%
$ 872.36 million $ 3,945
Sep 20, 2017 $ 20.25
+0.00%
$ 987.28 million $ 3,971
Sep 19, 2017 $ 20.48
+0.00%
$ 997.08 million $ 3,894
Sep 18, 2017 $ 19.64
+0.00%
$ 1.06 billion $ 3,619
Sep 17, 2017 $ 20.23
+0.00%
$ 992.97 million $ 3,690
Sep 16, 2017 $ 16.81
+0.00%
$ 1.04 billion $ 3,390
Sep 15, 2017 $ 18.23
+0.00%
$ 936.96 million $ 3,651
Sep 14, 2017 $ 19.31
+0.00%
$ 784.7 million $ 3,947
Sep 13, 2017 $ 22.12
+0.00%
$ 1 billion $ 4,244
Sep 12, 2017 $ 22.64
+0.00%
$ 1.05 billion $ 4,204
Sep 11, 2017 $ 21.92
+0.00%
$ 1.09 billion $ 4,160
Sep 10, 2017 $ 23.92
+0.00%
$ 1.14 billion $ 4,274
Sep 9, 2017 $ 27.83
+0.00%
$ 1.1 billion $ 4,475
Sep 8, 2017 $ 26.49
+0.00%
$ 1.24 billion $ 4,582
Sep 7, 2017 $ 21.53
+0.00%
$ 1.54 billion $ 4,562