NEO Historical Data

NEO Page 64
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 40.33
+0.00%
$ 2.01 billion $ 4,133
Aug 24, 2017 $ 40.53
+0.00%
$ 2.1 billion $ 4,116
Aug 23, 2017 $ 34.15
+0.00%
$ 2 billion $ 3,890
Aug 22, 2017 $ 36.2
+0.00%
$ 1.79 billion $ 4,053
Aug 21, 2017 $ 39.38
+0.00%
$ 1.76 billion $ 4,132
Aug 20, 2017 $ 38.54
+0.00%
$ 1.91 billion $ 4,107
Aug 19, 2017 $ 36.92
+0.00%
$ 2 billion $ 4,228
Aug 18, 2017 $ 41.89
+0.00%
$ 1.94 billion $ 4,348
Aug 17, 2017 $ 40.39
+0.00%
$ 2.03 billion $ 4,279
Aug 16, 2017 $ 45.99
+0.00%
$ 2.28 billion $ 4,387
Aug 15, 2017 $ 47.5
+0.00%
$ 2.37 billion $ 4,162
Aug 14, 2017 $ 48.32
+0.00%
$ 2.37 billion $ 4,328
Aug 13, 2017 $ 48.5
+0.00%
$ 2.33 billion $ 4,063
Aug 12, 2017 $ 37.72
+0.00%
$ 1.83 billion $ 3,872
Aug 11, 2017 $ 34.1
+0.00%
$ 1.68 billion $ 3,654
Aug 10, 2017 $ 37.6
+0.00%
$ 1.81 billion $ 3,426
Aug 9, 2017 $ 22.6
+0.00%
$ 1.09 billion $ 3,349
Aug 8, 2017 $ 18.25
+0.00%
$ 913.7 million $ 3,429
Aug 7, 2017 $ 19.49
+0.00%
$ 933.85 million $ 3,402
Aug 6, 2017 $ 15.97
+0.00%
$ 760.55 million $ 3,232
Aug 5, 2017 $ 14.12
+0.00%
$ 701.03 million $ 3,263
Download