NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 2.73
+0.64%
$ 192.29 million $ 7.31 million
May 30, 11 PM $ 2.71
+0.21%
$ 190.88 million $ 7.44 million
May 30, 10 PM $ 2.7
-0.67%
$ 190.47 million $ 7.4 million
May 30, 9 PM $ 2.72
+0.39%
$ 191.76 million $ 7.35 million
May 30, 8 PM $ 2.71
-0.10%
$ 191.01 million $ 7.46 million
May 30, 7 PM $ 2.71
-0.04%
$ 191.2 million $ 7.56 million
May 30, 6 PM $ 2.71
+0.09%
$ 191.28 million $ 7.76 million
May 30, 5 PM $ 2.71
-0.31%
$ 191.11 million $ 7.86 million
May 30, 4 PM $ 2.72
+0.34%
$ 191.7 million $ 7.89 million
May 30, 3 PM $ 2.71
-0.56%
$ 191.05 million $ 7.9 million
May 30, 2 PM $ 2.72
-0.35%
$ 192.12 million $ 7.73 million
May 30, 1 PM $ 2.73
-0.13%
$ 192.8 million $ 7.94 million
May 30, 12 PM $ 2.74
+0.20%
$ 193.06 million $ 7.95 million
May 30, 11 AM $ 2.73
+0.09%
$ 192.66 million $ 8.16 million
May 30, 10 AM $ 2.73
-0.19%
$ 192.5 million $ 8.19 million
May 30, 9 AM $ 2.73
-0.14%
$ 192.87 million $ 8.18 million
May 30, 8 AM $ 2.74
-0.13%
$ 193.14 million $ 8.18 million
May 30, 7 AM $ 2.74
-0.10%
$ 193.39 million $ 8.25 million
May 30, 6 AM $ 2.74
-0.27%
$ 193.59 million $ 8.29 million
May 30, 5 AM $ 2.75
+0.32%
$ 194.11 million $ 8.23 million
May 30, 4 AM $ 2.74
-0.34%
$ 193.49 million $ 8.06 million
May 30, 3 AM $ 2.75
-0.64%
$ 194.15 million $ 7.96 million
May 30, 2 AM $ 2.77
-0.13%
$ 195.4 million $ 7.91 million
May 30, 1 AM $ 2.77
+0.34%
$ 195.65 million $ 7.91 million
May 30, 12 AM $ 2.76
+0.89%
$ 195 million $ 7.91 million
May 29, 11 PM $ 2.74
+0.31%
$ 193.27 million $ 7.68 million
May 29, 10 PM $ 2.73
+0.46%
$ 192.66 million $ 7.73 million
May 29, 9 PM $ 2.72
-0.15%
$ 191.78 million $ 7.78 million
May 29, 8 PM $ 2.72
+0.19%
$ 192.06 million $ 7.67 million
May 29, 7 PM $ 2.72
+0.15%
$ 191.7 million $ 7.78 million
May 29, 6 PM $ 2.71
-0.79%
$ 191.42 million $ 7.68 million
May 29, 5 PM $ 2.74
-0.49%
$ 192.95 million $ 7.79 million
May 29, 4 PM $ 2.75
+0.13%
$ 193.89 million $ 7.97 million
May 29, 3 PM $ 2.75
+1.84%
$ 193.64 million $ 8.18 million
May 29, 2 PM $ 2.7
-0.24%
$ 190.15 million $ 8.02 million
May 29, 1 PM $ 2.7
+0.09%
$ 190.61 million $ 8.06 million
May 29, 12 PM $ 2.7
-0.68%
$ 190.44 million $ 8.38 million
May 29, 11 AM $ 2.72
-0.49%
$ 191.75 million $ 8.29 million
May 29, 10 AM $ 2.73
-0.41%
$ 192.7 million $ 8.45 million
May 29, 9 AM $ 2.74
+0.28%
$ 193.48 million $ 8.56 million
May 29, 8 AM $ 2.74
+0.76%
$ 192.95 million $ 8.78 million
May 29, 7 AM $ 2.72
-0.71%
$ 191.5 million $ 8.79 million
May 29, 6 AM $ 2.73
+0.03%
$ 192.87 million $ 8.63 million
May 29, 5 AM $ 2.73
+0.27%
$ 192.82 million $ 8.71 million
May 29, 4 AM $ 2.73
+0.38%
$ 192.3 million $ 8.91 million
May 29, 3 AM $ 2.72
-0.19%
$ 191.58 million $ 9.79 million
May 29, 2 AM $ 2.72
-0.84%
$ 191.95 million $ 10.36 million
May 29, 1 AM $ 2.74
-0.06%
$ 193.58 million $ 10.49 million
May 29, 12 AM $ 2.75
+0.36%
$ 193.7 million $ 10.68 million
May 28, 11 PM $ 2.74
-0.26%
$ 193.02 million $ 10.68 million