Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $2.18
-0.26%
$153.6 million $4.06 million
Sep 11, 1 PM $2.18
+1.53%
$153.99 million $3.95 million
Sep 11, 12 PM $2.15
+1.19%
$151.68 million $3.87 million
Sep 11, 11 AM $2.13
-0.61%
$149.89 million $3.85 million
Sep 11, 10 AM $2.14
-1.27%
$150.82 million $3.93 million
Sep 11, 9 AM $2.17
-1.30%
$152.75 million $3.86 million
Sep 11, 8 AM $2.19
+2.12%
$154.77 million $3.72 million
Sep 11, 7 AM $2.15
+1.20%
$151.55 million $3.36 million
Sep 11, 6 AM $2.12
-0.22%
$149.74 million $3.36 million
Sep 11, 5 AM $2.13
-0.08%
$150.08 million $3.47 million
Sep 11, 4 AM $2.13
+0.90%
$150.2 million $3.5 million
Sep 11, 3 AM $2.11
+0.74%
$148.86 million $3.47 million
Sep 11, 2 AM $2.1
+0.05%
$147.76 million $3.42 million
Sep 11, 1 AM $2.09
+0.19%
$147.69 million $3.41 million
Sep 11, 12 AM $2.09
+0.41%
$147.41 million $3.47 million
Sep 10, 11 PM $2.08
-0.14%
$146.81 million $3.42 million
Sep 10, 10 PM $2.08
-0.87%
$147.02 million $3.2 million
Sep 10, 9 PM $2.1
-0.12%
$148.3 million $3.34 million
Sep 10, 8 PM $2.11
+0.07%
$148.48 million $3.35 million
Sep 10, 7 PM $2.1
-0.64%
$148.38 million $3.4 million
Sep 10, 6 PM $2.12
-0.26%
$149.34 million $3.42 million
Sep 10, 5 PM $2.12
+0.23%
$149.73 million $3.47 million
Sep 10, 4 PM $2.12
-0.27%
$149.39 million $3.46 million
Sep 10, 3 PM $2.12
+0.25%
$149.8 million $3.47 million
Sep 10, 2 PM $2.12
-0.05%
$149.43 million $3.59 million
Sep 10, 1 PM $2.12
+0.78%
$149.51 million $3.63 million
Sep 10, 12 PM $2.1
-2.54%
$148.35 million $3.68 million
Sep 10, 11 AM $2.16
-0.10%
$152.22 million $3.71 million
Sep 10, 10 AM $2.16
+0.04%
$152.37 million $3.79 million
Sep 10, 9 AM $2.16
+0.08%
$152.3 million $4.03 million
Sep 10, 8 AM $2.16
+0.35%
$152.19 million $4.17 million
Sep 10, 7 AM $2.15
-1.01%
$151.66 million $4.36 million
Sep 10, 6 AM $2.17
-0.06%
$153.19 million $4.35 million
Sep 10, 5 AM $2.17
-0.21%
$153.27 million $4.24 million
Sep 10, 4 AM $2.18
-0.22%
$153.6 million $4.2 million
Sep 10, 3 AM $2.18
-0.49%
$153.94 million $4.22 million
Sep 10, 2 AM $2.19
+1.04%
$154.7 million $4.24 million
Sep 10, 1 AM $2.17
-0.40%
$153.11 million $4.22 million
Sep 10, 12 AM $2.18
+0.10%
$153.72 million $4.16 million
Sep 9, 11 PM $2.18
+1.24%
$153.56 million $4.12 million
Sep 9, 10 PM $2.15
-1.77%
$151.69 million $4.14 million
Sep 9, 9 PM $2.19
-0.85%
$154.41 million $4 million
Sep 9, 8 PM $2.21
-0.21%
$155.73 million $4.02 million
Sep 9, 7 PM $2.21
-0.89%
$156.06 million $4 million
Sep 9, 6 PM $2.23
-0.63%
$157.47 million $3.99 million
Sep 9, 5 PM $2.25
-0.02%
$158.46 million $3.98 million
Sep 9, 4 PM $2.25
+0.87%
$158.49 million $4 million
Sep 9, 3 PM $2.23
-0.55%
$157.12 million $3.96 million
Sep 9, 2 PM $2.24
-0.97%
$158 million $3.97 million
Sep 9, 1 PM $2.26
-0.15%
$159.54 million $3.93 million