NEO Historical Data

NEO Page 7
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1.97
+0.01%
$ 138.97 million $ 4.74 million
Jul 15, 8 AM $ 1.97
+0.20%
$ 138.96 million $ 4.79 million
Jul 15, 7 AM $ 1.97
-0.75%
$ 138.67 million $ 4.84 million
Jul 15, 6 AM $ 1.98
+0.00%
$ 139.72 million $ 4.92 million
Jul 15, 5 AM $ 1.98
+0.41%
$ 139.72 million $ 4.98 million
Jul 15, 4 AM $ 1.97
-0.17%
$ 139.15 million $ 4.99 million
Jul 15, 3 AM $ 1.98
+0.23%
$ 139.38 million $ 5.02 million
Jul 15, 2 AM $ 1.97
-0.19%
$ 139.07 million $ 5.03 million
Jul 15, 1 AM $ 1.98
-0.33%
$ 139.33 million $ 5.04 million
Jul 15, 12 AM $ 1.98
-0.04%
$ 139.79 million $ 5.08 million
Jul 14, 11 PM $ 1.98
-0.16%
$ 139.84 million $ 5.35 million
Jul 14, 10 PM $ 1.99
+0.10%
$ 140.07 million $ 5.45 million
Jul 14, 9 PM $ 1.98
+0.09%
$ 139.93 million $ 5.44 million
Jul 14, 8 PM $ 1.98
+0.03%
$ 139.81 million $ 5.52 million
Jul 14, 7 PM $ 1.98
-0.18%
$ 139.77 million $ 5.53 million
Jul 14, 6 PM $ 1.99
+0.24%
$ 140.01 million $ 5.56 million
Jul 14, 5 PM $ 1.98
-0.22%
$ 139.68 million $ 5.5 million
Jul 14, 4 PM $ 1.98
+0.09%
$ 139.98 million $ 5.54 million
Jul 14, 3 PM $ 1.98
+0.33%
$ 139.86 million $ 5.52 million
Jul 14, 2 PM $ 1.98
+0.50%
$ 139.4 million $ 5.42 million
Jul 14, 1 PM $ 1.97
+0.62%
$ 138.71 million $ 5.34 million
Jul 14, 12 PM $ 1.95
+0.86%
$ 137.86 million $ 5.16 million
Jul 14, 11 AM $ 1.94
-0.26%
$ 136.69 million $ 4.82 million
Jul 14, 10 AM $ 1.94
+0.61%
$ 137.04 million $ 4.87 million
Jul 14, 9 AM $ 1.93
-0.25%
$ 136.21 million $ 4.91 million
Jul 14, 8 AM $ 1.94
+0.08%
$ 136.55 million $ 4.95 million
Jul 14, 7 AM $ 1.93
-0.47%
$ 136.44 million $ 4.92 million
Jul 14, 6 AM $ 1.94
+0.04%
$ 137.08 million $ 4.89 million
Jul 14, 5 AM $ 1.94
+1.11%
$ 137.03 million $ 4.9 million
Jul 14, 4 AM $ 1.92
+0.19%
$ 135.53 million $ 4.88 million
Jul 14, 3 AM $ 1.92
-0.14%
$ 135.27 million $ 4.94 million
Jul 14, 2 AM $ 1.92
-0.21%
$ 135.46 million $ 5 million
Jul 14, 1 AM $ 1.92
-0.03%
$ 135.74 million $ 5.03 million
Jul 14, 12 AM $ 1.93
+0.49%
$ 135.78 million $ 5.06 million
Jul 13, 11 PM $ 1.92
+0.82%
$ 135.12 million $ 4.83 million
Jul 13, 10 PM $ 1.9
+0.35%
$ 134.02 million $ 4.78 million
Jul 13, 9 PM $ 1.89
-0.62%
$ 133.55 million $ 4.81 million
Jul 13, 8 PM $ 1.91
-0.41%
$ 134.38 million $ 4.71 million
Jul 13, 7 PM $ 1.91
+0.10%
$ 134.93 million $ 4.66 million
Jul 13, 6 PM $ 1.91
+0.15%
$ 134.8 million $ 4.6 million
Jul 13, 5 PM $ 1.91
-0.28%
$ 134.6 million $ 4.48 million
Jul 13, 4 PM $ 1.91
-0.33%
$ 134.98 million $ 4.41 million
Jul 13, 3 PM $ 1.92
-0.62%
$ 135.43 million $ 4.41 million
Jul 13, 2 PM $ 1.93
+0.60%
$ 136.27 million $ 4.31 million
Jul 13, 1 PM $ 1.92
-0.13%
$ 135.46 million $ 4.16 million
Jul 13, 12 PM $ 1.92
-0.39%
$ 135.64 million $ 4.08 million
Jul 13, 11 AM $ 1.93
-0.29%
$ 136.18 million $ 4.06 million
Jul 13, 10 AM $ 1.94
-0.11%
$ 136.57 million $ 4.03 million
Jul 13, 9 AM $ 1.94
-0.35%
$ 136.72 million $ 3.94 million
Jul 13, 8 AM $ 1.95
+0.06%
$ 137.19 million $ 3.9 million