NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 2.59
+0.44%
$ 183.01 million $ 5.59 million
Mar 29, 8 PM $ 2.58
-0.13%
$ 182.21 million $ 5.56 million
Mar 29, 7 PM $ 2.59
-0.06%
$ 182.46 million $ 5.45 million
Mar 29, 6 PM $ 2.59
-0.05%
$ 182.57 million $ 5.44 million
Mar 29, 5 PM $ 2.59
+1.53%
$ 182.66 million $ 5.44 million
Mar 29, 4 PM $ 2.55
-1.19%
$ 179.91 million $ 4.5 million
Mar 29, 3 PM $ 2.58
+0.12%
$ 182.08 million $ 5.4 million
Mar 29, 2 PM $ 2.58
-0.05%
$ 181.87 million $ 5.42 million
Mar 29, 1 PM $ 2.58
-0.23%
$ 181.96 million $ 5.37 million
Mar 29, 12 PM $ 2.59
-0.18%
$ 182.39 million $ 5.44 million
Mar 29, 11 AM $ 2.59
-0.19%
$ 182.71 million $ 5.05 million
Mar 29, 10 AM $ 2.6
-0.35%
$ 183.06 million $ 5.03 million
Mar 29, 9 AM $ 2.6
+0.29%
$ 183.71 million $ 5.14 million
Mar 29, 8 AM $ 2.6
-0.12%
$ 183.18 million $ 5.23 million
Mar 29, 7 AM $ 2.6
-0.25%
$ 183.4 million $ 5.36 million
Mar 29, 6 AM $ 2.61
+0.30%
$ 183.86 million $ 5.72 million
Mar 29, 5 AM $ 2.6
-0.13%
$ 183.31 million $ 5.9 million
Mar 29, 4 AM $ 2.6
+0.06%
$ 183.54 million $ 6.12 million
Mar 29, 3 AM $ 2.6
-0.15%
$ 183.44 million $ 6.17 million
Mar 29, 2 AM $ 2.6
+0.02%
$ 183.72 million $ 6.28 million
Mar 29, 1 AM $ 2.6
+0.37%
$ 183.69 million $ 6.27 million
Mar 29, 12 AM $ 2.59
-0.32%
$ 183.02 million $ 6.16 million
Mar 28, 11 PM $ 2.6
-0.57%
$ 183.6 million $ 6.18 million
Mar 28, 10 PM $ 2.62
-0.44%
$ 184.65 million $ 6.08 million
Mar 28, 9 PM $ 2.63
+0.01%
$ 185.47 million $ 6.2 million
Mar 28, 8 PM $ 2.63
-0.18%
$ 185.45 million $ 6.2 million
Mar 28, 7 PM $ 2.63
-0.41%
$ 185.78 million $ 6.34 million
Mar 28, 6 PM $ 2.64
-0.07%
$ 186.54 million $ 6.4 million
Mar 28, 5 PM $ 2.65
+0.34%
$ 186.67 million $ 6.48 million
Mar 28, 4 PM $ 2.64
+0.05%
$ 186.04 million $ 6.49 million
Mar 28, 3 PM $ 2.64
+0.47%
$ 185.94 million $ 6.64 million
Mar 28, 2 PM $ 2.62
-0.71%
$ 185.08 million $ 6.81 million
Mar 28, 1 PM $ 2.64
+0.77%
$ 186.39 million $ 6.84 million
Mar 28, 12 PM $ 2.62
-0.63%
$ 184.98 million $ 6.74 million
Mar 28, 11 AM $ 2.64
-0.20%
$ 186.15 million $ 6.71 million
Mar 28, 10 AM $ 2.64
+0.25%
$ 186.52 million $ 6.96 million
Mar 28, 9 AM $ 2.64
-0.73%
$ 186.06 million $ 7.18 million
Mar 28, 8 AM $ 2.66
+0.53%
$ 187.42 million $ 7.17 million
Mar 28, 7 AM $ 2.64
+0.84%
$ 186.43 million $ 7.1 million
Mar 28, 6 AM $ 2.62
-0.22%
$ 184.88 million $ 6.76 million
Mar 28, 5 AM $ 2.63
+1.62%
$ 185.28 million $ 6.8 million
Mar 28, 4 AM $ 2.58
-0.08%
$ 182.29 million $ 6.56 million
Mar 28, 3 AM $ 2.59
-0.04%
$ 182.44 million $ 6.59 million
Mar 28, 2 AM $ 2.59
+1.33%
$ 182.51 million $ 6.52 million
Mar 28, 1 AM $ 2.55
-0.73%
$ 180.12 million $ 5.61 million
Mar 28, 12 AM $ 2.57
-1.58%
$ 181.43 million $ 5.53 million
Mar 27, 11 PM $ 2.61
+0.18%
$ 184.35 million $ 6.65 million
Mar 27, 10 PM $ 2.61
+0.08%
$ 184.01 million $ 6.67 million
Mar 27, 9 PM $ 2.61
-0.20%
$ 183.86 million $ 6.63 million
Mar 27, 8 PM $ 2.61
+0.32%
$ 184.23 million $ 6.68 million