NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 2.85
+0.01%
$ 201.29 million $ 24.23 million
4:00 AM $ 2.85
-0.02%
$ 201.29 million $ 24.25 million
3:59 AM $ 2.85
-0.17%
$ 200.72 million $ 24.25 million
3:58 AM $ 2.85
-0.02%
$ 200.72 million $ 24.32 million
3:57 AM $ 2.85
-0.03%
$ 200.72 million $ 24.34 million
3:56 AM $ 2.85
-0.06%
$ 200.72 million $ 24.38 million
3:55 AM $ 2.85
-0.14%
$ 200.72 million $ 24.44 million
3:54 AM $ 2.86
+0.00%
$ 201.58 million $ 24.44 million
3:53 AM $ 2.86
-0.01%
$ 201.58 million $ 24.45 million
3:52 AM $ 2.86
+0.00%
$ 201.58 million $ 24.46 million
3:51 AM $ 2.86
-0.02%
$ 201.58 million $ 24.47 million
3:50 AM $ 2.86
+0.06%
$ 201.58 million $ 24.46 million
3:49 AM $ 2.86
+0.00%
$ 201.53 million $ 24.49 million
3:48 AM $ 2.86
-0.01%
$ 201.53 million $ 24.52 million
3:47 AM $ 2.86
+0.01%
$ 201.53 million $ 24.52 million
3:46 AM $ 2.86
-0.04%
$ 201.53 million $ 24.53 million
3:45 AM $ 2.86
+0.00%
$ 201.53 million $ 24.54 million
3:44 AM $ 2.86
-0.01%
$ 201.6 million $ 24.56 million
3:43 AM $ 2.86
+0.00%
$ 201.6 million $ 24.59 million
3:42 AM $ 2.86
+0.00%
$ 201.6 million $ 24.62 million
3:41 AM $ 2.86
+0.04%
$ 201.6 million $ 24.66 million
3:40 AM $ 2.86
+0.01%
$ 201.6 million $ 24.67 million
3:39 AM $ 2.86
+0.00%
$ 201.53 million $ 24.71 million
3:38 AM $ 2.86
+0.00%
$ 201.53 million $ 24.71 million
3:37 AM $ 2.86
+0.02%
$ 201.53 million $ 24.73 million
3:36 AM $ 2.86
+0.00%
$ 201.53 million $ 24.74 million
3:35 AM $ 2.86
-0.01%
$ 201.53 million $ 24.76 million
3:34 AM $ 2.86
+0.01%
$ 201.48 million $ 24.79 million
3:33 AM $ 2.86
+0.00%
$ 201.48 million $ 24.92 million
3:32 AM $ 2.86
-0.01%
$ 201.48 million $ 24.94 million
3:31 AM $ 2.86
-0.03%
$ 201.48 million $ 25.05 million
3:30 AM $ 2.86
-0.04%
$ 201.48 million $ 25.13 million
3:29 AM $ 2.86
+0.00%
$ 201.63 million $ 25.35 million
3:28 AM $ 2.86
+0.00%
$ 201.63 million $ 25.4 million
3:27 AM $ 2.86
+0.01%
$ 201.63 million $ 25.44 million
3:26 AM $ 2.86
+0.02%
$ 201.63 million $ 25.66 million
3:25 AM $ 2.86
+0.00%
$ 201.63 million $ 25.79 million
3:24 AM $ 2.86
+0.02%
$ 201.57 million $ 25.79 million
3:23 AM $ 2.86
-0.02%
$ 201.57 million $ 26.03 million
3:22 AM $ 2.86
+0.00%
$ 201.57 million $ 26.27 million
3:21 AM $ 2.86
-0.01%
$ 201.57 million $ 26.42 million
3:20 AM $ 2.86
+0.00%
$ 201.57 million $ 26.48 million
3:19 AM $ 2.86
+0.04%
$ 201.58 million $ 26.62 million
3:18 AM $ 2.86
+0.00%
$ 201.58 million $ 26.9 million
3:17 AM $ 2.86
+0.02%
$ 201.58 million $ 27.03 million
3:16 AM $ 2.86
+0.02%
$ 201.58 million $ 27.4 million
3:15 AM $ 2.86
-0.01%
$ 201.58 million $ 27.65 million
3:14 AM $ 2.86
+0.00%
$ 201.43 million $ 28.07 million
3:13 AM $ 2.86
+0.01%
$ 201.43 million $ 28.27 million
3:12 AM $ 2.86
+0.00%
$ 201.43 million $ 28.47 million