NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 10.82
+7.07%
$ 781.39 million $ 1.63 billion
Jun 29 $ 10.11
+0.17%
$ 729.78 million $ 1.33 billion
Jun 22 $ 10.08
-2.11%
$ 728.07 million $ 2.21 billion
Jun 15 $ 10.3
-3.19%
$ 743.5 million $ 2.27 billion
Jun 8 $ 10.64
-10.71%
$ 768.12 million $ 2.71 billion
Jun 1 $ 11.91
+8.33%
$ 859.97 million $ 3.79 billion
May 25 $ 11
+13.22%
$ 794.12 million $ 2.84 billion
May 18 $ 9.72
-4.40%
$ 701.87 million $ 2.82 billion
May 11 $ 10.17
+4.24%
$ 734.1 million $ 4.43 billion
May 4 $ 9.75
+7.69%
$ 704.22 million $ 6.47 billion
Apr 27 $ 9.06
+5.01%
$ 653.89 million $ 5.12 billion
Apr 20 $ 8.63
+13.00%
$ 622.93 million $ 3.72 billion
Apr 13 $ 7.64
+2.57%
$ 551.25 million $ 3.04 billion
Apr 6 $ 7.46
+5.79%
$ 538.41 million $ 2.95 billion
Mar 30 $ 7.04
+13.39%
$ 508.31 million $ 3.29 billion
Mar 23 $ 6.21
+4.20%
$ 448.54 million $ 3.21 billion
Mar 16 $ 5.96
-0.69%
$ 420.17 million $ 3.65 billion
Mar 9 $ 6
-40.31%
$ 423.35 million $ 5.1 billion
Mar 2 $ 10.06
-11.45%
$ 709.97 million $ 7.04 billion
Feb 24 $ 11.36
-20.79%
$ 801.55 million $ 5.52 billion
Feb 17 $ 14.35
-2.84%
$ 1.01 billion $ 6.62 billion
Feb 10 $ 14.79
+5.20%
$ 1.04 billion $ 7.62 billion
Feb 3 $ 14.04
+17.17%
$ 990.3 million $ 5.2 billion
Jan 27 $ 11.98
+11.65%
$ 844.93 million $ 3.76 billion
Jan 20 $ 10.73
-3.31%
$ 757.09 million $ 3.27 billion
Jan 13 $ 11.09
+8.32%
$ 782.16 million $ 4.4 billion
Jan 6 $ 10.23
+13.18%
$ 721.95 million $ 3.27 billion
Dec 30 $ 9.04
-2.17%
$ 637.92 million $ 2.73 billion
Dec 23 $ 9.24
+3.56%
$ 652.01 million $ 2.88 billion
Dec 16 $ 8.92
-0.46%
$ 629.35 million $ 3 billion
Dec 9 $ 8.96
-1.44%
$ 632.28 million $ 2.24 billion
Dec 2 $ 9.09
-2.43%
$ 641.1 million $ 2.05 billion
Nov 25 $ 9.32
+2.14%
$ 657.2 million $ 2.4 billion
Nov 18 $ 9.12
-24.79%
$ 643.51 million $ 3.02 billion
Nov 11 $ 12.13
+9.84%
$ 855.55 million $ 3.4 billion
Nov 4 $ 11.06
+0.20%
$ 779.89 million $ 2.95 billion
Oct 28 $ 11.04
-4.26%
$ 778.4 million $ 3.89 billion
Oct 21 $ 11.53
+57.26%
$ 813.23 million $ 2.85 billion
Oct 14 $ 7.33
-0.23%
$ 517.17 million $ 1.53 billion
Oct 7 $ 7.36
+2.42%
$ 519.15 million $ 1.76 billion
Sep 30 $ 7.19
-0.03%
$ 507.28 million $ 1.73 billion
Sep 23 $ 7.19
-21.04%
$ 507.21 million $ 2 billion
Sep 16 $ 9.11
+0.98%
$ 642.37 million $ 2.14 billion
Sep 9 $ 9.01
-2.33%
$ 635.41 million $ 1.61 billion
Sep 2 $ 9.23
+5.26%
$ 651.26 million $ 1.78 billion
Aug 26 $ 8.79
-9.19%
$ 620.34 million $ 1.83 billion
Aug 19 $ 9.68
-2.54%
$ 682.52 million $ 2.08 billion
Aug 12 $ 9.93
-8.77%
$ -- $ 2.19 billion
Aug 5 $ 10.89
-10.13%
$ -- $ 2.65 billion
Jul 29 $ 12.12
+5.56%
$ 855.18 million $ 2.42 billion