Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $17.52
+2.10%
$-- $1.8 billion
Dec 7 $17.54
-1.78%
$-- $1.77 billion
Nov 30 $17.88
+1.04%
$-- $2.21 billion
Nov 23 $17.7
+3.20%
$-- $3.78 billion
Nov 16 $17.15
+11.73%
$-- $2.59 billion
Nov 9 $15.35
-0.51%
$-- $2.11 billion
Nov 2 $15.43
+3.52%
$-- $2.4 billion
Oct 26 $14.9
-16.58%
$-- $1.82 billion
Oct 19 $17.86
+2.36%
$-- $2.23 billion
Oct 12 $17.45
-1.93%
$-- $1.9 billion
Oct 5 $17.8
-1.76%
$-- $2.28 billion
Sep 28 $18.12
-14.43%
$-- $2.82 billion
Sep 21 $21.16
-10.36%
$-- $4.77 billion
Sep 14 $23.61
+16.31%
$-- $5.74 billion
Sep 7 $20.28
+18.20%
$-- $4.61 billion
Aug 31 $17.17
-16.90%
$-- $4.55 billion
Aug 24 $20.65
+13.52%
$-- $6.27 billion
Aug 17 $18.21
+17.19%
$-- $3.39 billion
Aug 10 $15.53
+19.36%
$-- $2.7 billion
Aug 3 $13.06
+7.03%
$-- $1.84 billion
Jul 27 $12.2
+4.72%
$880.88 million $1.97 billion
Jul 20 $11.64
+9.01%
$840.57 million $1.55 billion
Jul 13 $10.68
-1.33%
$771.31 million $1.32 billion
Jul 6 $10.82
+7.07%
$781.39 million $1.63 billion
Jun 29 $10.11
+0.17%
$729.78 million $1.33 billion
Jun 22 $10.08
-2.11%
$728.07 million $2.21 billion
Jun 15 $10.3
-3.19%
$743.5 million $2.27 billion
Jun 8 $10.64
-10.71%
$768.12 million $2.71 billion
Jun 1 $11.91
+8.33%
$859.97 million $3.79 billion
May 25 $11
+13.22%
$794.12 million $2.84 billion
May 18 $9.72
-4.40%
$701.87 million $2.82 billion
May 11 $10.17
+4.24%
$734.1 million $4.43 billion
May 4 $9.75
+7.69%
$704.22 million $6.47 billion
Apr 27 $9.06
+5.01%
$653.89 million $5.12 billion
Apr 20 $8.63
+13.00%
$622.93 million $3.72 billion
Apr 13 $7.64
+2.57%
$551.25 million $3.04 billion
Apr 6 $7.46
+5.79%
$538.41 million $2.95 billion
Mar 30 $7.04
+13.39%
$508.31 million $3.29 billion
Mar 23 $6.21
+4.20%
$448.54 million $3.21 billion
Mar 16 $5.96
-0.69%
$420.17 million $3.65 billion
Mar 9 $6
-40.31%
$423.35 million $5.1 billion
Mar 2 $10.06
-11.45%
$709.97 million $7.04 billion
Feb 24 $11.36
-20.79%
$801.55 million $5.52 billion
Feb 17 $14.35
-2.84%
$1.01 billion $6.62 billion
Feb 10 $14.79
+5.20%
$1.04 billion $7.62 billion
Feb 3 $14.04
+17.17%
$990.3 million $5.2 billion
Jan 27 $11.98
+11.65%
$844.93 million $3.76 billion
Jan 20 $10.73
-3.31%
$757.09 million $3.27 billion
Jan 13 $11.09
+8.32%
$782.16 million $4.4 billion
Jan 6 $10.23
+13.18%
$721.95 million $3.27 billion