NEO Historical Data

NEO Page 8
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 1.95
+0.06%
$ 137.19 million $ 3.9 million
Jul 13, 7 AM $ 1.94
+0.15%
$ 137.11 million $ 3.95 million
Jul 13, 6 AM $ 1.94
+1.01%
$ 136.9 million $ 3.88 million
Jul 13, 5 AM $ 1.92
+0.34%
$ 135.53 million $ 3.82 million
Jul 13, 4 AM $ 1.92
+0.14%
$ 135.07 million $ 3.75 million
Jul 13, 3 AM $ 1.91
-0.99%
$ 134.88 million $ 3.75 million
Jul 13, 2 AM $ 1.93
-0.18%
$ 136.23 million $ 3.66 million
Jul 13, 1 AM $ 1.93
-0.94%
$ 136.47 million $ 3.67 million
Jul 13, 12 AM $ 1.95
+0.57%
$ 137.76 million $ 3.71 million
Jul 12, 11 PM $ 1.94
+0.22%
$ 136.99 million $ 3.77 million
Jul 12, 10 PM $ 1.94
-0.52%
$ 136.68 million $ 3.84 million
Jul 12, 9 PM $ 1.95
-0.58%
$ 137.4 million $ 3.8 million
Jul 12, 8 PM $ 1.96
+0.01%
$ 138.2 million $ 3.81 million
Jul 12, 7 PM $ 1.96
+0.05%
$ 138.19 million $ 3.86 million
Jul 12, 6 PM $ 1.96
+0.24%
$ 138.12 million $ 3.87 million
Jul 12, 5 PM $ 1.95
-0.41%
$ 137.79 million $ 3.95 million
Jul 12, 4 PM $ 1.96
-0.21%
$ 138.36 million $ 3.98 million
Jul 12, 3 PM $ 1.97
-0.06%
$ 138.65 million $ 3.96 million
Jul 12, 2 PM $ 1.97
+0.14%
$ 138.73 million $ 4.06 million
Jul 12, 1 PM $ 1.96
-0.36%
$ 138.55 million $ 4.19 million
Jul 12, 12 PM $ 1.97
+0.00%
$ 139.04 million $ 4.33 million
Jul 12, 11 AM $ 1.97
-0.18%
$ 139.04 million $ 4.57 million
Jul 12, 10 AM $ 1.98
+0.33%
$ 139.3 million $ 4.84 million
Jul 12, 9 AM $ 1.97
-0.33%
$ 138.83 million $ 4.93 million
Jul 12, 8 AM $ 1.98
+0.91%
$ 139.3 million $ 4.93 million
Jul 12, 7 AM $ 1.96
+0.19%
$ 138.04 million $ 4.79 million
Jul 12, 6 AM $ 1.95
-0.61%
$ 137.78 million $ 4.78 million
Jul 12, 5 AM $ 1.97
-0.08%
$ 138.63 million $ 4.74 million
Jul 12, 4 AM $ 1.97
-0.49%
$ 138.74 million $ 4.75 million
Jul 12, 3 AM $ 1.98
+0.31%
$ 139.42 million $ 4.73 million
Jul 12, 2 AM $ 1.97
+0.03%
$ 138.99 million $ 4.7 million
Jul 12, 1 AM $ 1.97
+0.99%
$ 138.95 million $ 4.68 million
Jul 12, 12 AM $ 1.95
+0.00%
$ 137.59 million $ 4.6 million
Jul 11, 11 PM $ 1.95
-1.37%
$ 137.6 million $ 4.4 million
Jul 11, 10 PM $ 1.98
-0.55%
$ 139.51 million $ 4.22 million
Jul 11, 9 PM $ 1.99
-0.27%
$ 140.28 million $ 4.23 million
Jul 11, 8 PM $ 1.99
+0.23%
$ 140.66 million $ 4.22 million
Jul 11, 7 PM $ 1.99
-0.21%
$ 140.34 million $ 4.24 million
Jul 11, 6 PM $ 1.99
+0.21%
$ 140.64 million $ 4.25 million
Jul 11, 5 PM $ 1.99
+0.03%
$ 140.35 million $ 4.22 million
Jul 11, 4 PM $ 1.99
+0.03%
$ 140.3 million $ 4.23 million
Jul 11, 3 PM $ 1.99
-0.12%
$ 140.26 million $ 4.36 million
Jul 11, 2 PM $ 1.99
+0.69%
$ 140.43 million $ 4.34 million
Jul 11, 1 PM $ 1.98
-0.43%
$ 139.47 million $ 4.34 million
Jul 11, 12 PM $ 1.99
-0.27%
$ 140.07 million $ 4.38 million
Jul 11, 11 AM $ 1.99
+1.30%
$ 140.44 million $ 4.05 million
Jul 11, 10 AM $ 1.97
+0.07%
$ 138.64 million $ 3.72 million
Jul 11, 9 AM $ 1.96
+0.27%
$ 138.55 million $ 3.74 million
Jul 11, 8 AM $ 1.96
-0.13%
$ 138.18 million $ 3.75 million
Jul 11, 7 AM $ 1.96
-0.05%
$ 138.35 million $ 3.82 million