NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 2.74
-0.26%
$ 193.02 million $ 10.68 million
May 28, 10 PM $ 2.74
-0.44%
$ 193.52 million $ 10.71 million
May 28, 9 PM $ 2.76
+0.01%
$ 194.38 million $ 10.94 million
May 28, 8 PM $ 2.76
+0.11%
$ 194.39 million $ 11.14 million
May 28, 7 PM $ 2.75
-0.57%
$ 194.2 million $ 11.01 million
May 28, 6 PM $ 2.77
+0.27%
$ 195.32 million $ 10.89 million
May 28, 5 PM $ 2.76
+1.05%
$ 194.79 million $ 10.71 million
May 28, 4 PM $ 2.73
+1.36%
$ 192.76 million $ 10.59 million
May 28, 3 PM $ 2.7
+0.09%
$ 190.17 million $ 10.33 million
May 28, 2 PM $ 2.69
+0.41%
$ 189.99 million $ 9.83 million
May 28, 1 PM $ 2.68
+0.89%
$ 189.22 million $ 10.39 million
May 28, 12 PM $ 2.66
-0.02%
$ 187.54 million $ 9.52 million
May 28, 11 AM $ 2.66
-0.11%
$ 187.58 million $ 10.2 million
May 28, 10 AM $ 2.66
-0.79%
$ 187.78 million $ 10.15 million
May 28, 9 AM $ 2.68
+0.55%
$ 189.28 million $ 10.92 million
May 28, 8 AM $ 2.67
-0.22%
$ 188.23 million $ 10.7 million
May 28, 7 AM $ 2.67
+0.36%
$ 188.64 million $ 10.63 million
May 28, 6 AM $ 2.66
+0.16%
$ 187.96 million $ 10.62 million
May 28, 5 AM $ 2.66
-0.49%
$ 187.66 million $ 10.55 million
May 28, 4 AM $ 2.67
-0.53%
$ 188.6 million $ 10.31 million
May 28, 3 AM $ 2.69
-2.44%
$ 189.61 million $ 9.51 million
May 28, 2 AM $ 2.76
-0.07%
$ 194.34 million $ 8.97 million
May 28, 1 AM $ 2.76
-0.37%
$ 194.47 million $ 8.9 million
May 28, 12 AM $ 2.77
+0.26%
$ 195.18 million $ 8.55 million
May 27, 11 PM $ 2.76
+0.02%
$ 194.68 million $ 8.49 million
May 27, 10 PM $ 2.76
+0.40%
$ 194.64 million $ 8.43 million
May 27, 9 PM $ 2.75
-2.21%
$ 193.86 million $ 8.18 million
May 27, 8 PM $ 2.81
+0.08%
$ 198.24 million $ 7.93 million
May 27, 7 PM $ 2.81
-0.09%
$ 198.08 million $ 7.88 million
May 27, 6 PM $ 2.81
+0.27%
$ 198.25 million $ 7.9 million
May 27, 5 PM $ 2.8
-0.89%
$ 197.72 million $ 7.97 million
May 27, 4 PM $ 2.83
-0.20%
$ 199.5 million $ 7.9 million
May 27, 3 PM $ 2.83
+0.75%
$ 199.9 million $ 7.8 million
May 27, 2 PM $ 2.81
+0.54%
$ 198.41 million $ 7.26 million
May 27, 1 PM $ 2.8
-0.99%
$ 197.34 million $ 7.26 million
May 27, 12 PM $ 2.83
+0.34%
$ 199.31 million $ 7.08 million
May 27, 11 AM $ 2.82
-0.52%
$ 198.63 million $ 7.05 million
May 27, 10 AM $ 2.83
+0.65%
$ 199.66 million $ 7.03 million
May 27, 9 AM $ 2.81
-0.27%
$ 198.38 million $ 6.37 million
May 27, 8 AM $ 2.82
-0.42%
$ 198.9 million $ 6.39 million
May 27, 7 AM $ 2.83
-0.13%
$ 199.75 million $ 6.41 million
May 27, 6 AM $ 2.84
+0.69%
$ 200 million $ 6.37 million
May 27, 5 AM $ 2.82
+0.70%
$ 198.64 million $ 6.27 million
May 27, 4 AM $ 2.8
-0.37%
$ 197.25 million $ 6.21 million
May 27, 3 AM $ 2.81
+0.07%
$ 197.99 million $ 6.04 million
May 27, 2 AM $ 2.8
-0.53%
$ 197.83 million $ 5.96 million
May 27, 1 AM $ 2.82
-0.35%
$ 198.89 million $ 5.88 million
May 27, 12 AM $ 2.83
+0.77%
$ 199.59 million $ 5.94 million
May 26, 11 PM $ 2.81
+0.31%
$ 198.06 million $ 7 million
May 26, 10 PM $ 2.8
-0.09%
$ 197.44 million $ 6.95 million