NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 2.61
+0.32%
$ 184.23 million $ 6.68 million
Mar 27, 7 PM $ 2.6
-0.39%
$ 183.64 million $ 6.84 million
Mar 27, 6 PM $ 2.61
-0.28%
$ 184.36 million $ 6.9 million
Mar 27, 5 PM $ 2.62
-0.33%
$ 184.87 million $ 6.92 million
Mar 27, 4 PM $ 2.63
+0.02%
$ 185.49 million $ 6.92 million
Mar 27, 3 PM $ 2.63
-0.18%
$ 185.45 million $ 6.81 million
Mar 27, 2 PM $ 2.63
+0.60%
$ 185.79 million $ 6.91 million
Mar 27, 1 PM $ 2.62
+0.01%
$ 184.68 million $ 6.87 million
Mar 27, 12 PM $ 2.62
+0.02%
$ 184.67 million $ 6.87 million
Mar 27, 11 AM $ 2.62
-0.22%
$ 184.64 million $ 6.83 million
Mar 27, 10 AM $ 2.62
-2.02%
$ 185.04 million $ 6.6 million
Mar 27, 9 AM $ 2.68
+0.04%
$ 188.85 million $ 6.26 million
Mar 27, 8 AM $ 2.68
-0.36%
$ 188.77 million $ 6.38 million
Mar 27, 7 AM $ 2.69
-0.34%
$ 189.46 million $ 6.33 million
Mar 27, 6 AM $ 2.7
-0.34%
$ 190.11 million $ 6.3 million
Mar 27, 5 AM $ 2.7
+1.06%
$ 190.75 million $ 6.07 million
Mar 27, 4 AM $ 2.68
-0.30%
$ 188.75 million $ 6.07 million
Mar 27, 3 AM $ 2.68
+0.03%
$ 189.31 million $ 6 million
Mar 27, 2 AM $ 2.68
+0.22%
$ 189.26 million $ 6 million
Mar 27, 1 AM $ 2.68
+0.16%
$ 188.84 million $ 6.09 million
Mar 27, 12 AM $ 2.67
-0.50%
$ 188.54 million $ 6.15 million
Mar 26, 11 PM $ 2.69
+0.32%
$ 189.5 million $ 6.06 million
Mar 26, 10 PM $ 2.68
+0.02%
$ 188.89 million $ 6.04 million
Mar 26, 9 PM $ 2.68
+0.73%
$ 188.86 million $ 6.05 million
Mar 26, 8 PM $ 2.66
+0.55%
$ 187.49 million $ 6.04 million
Mar 26, 7 PM $ 2.64
-0.45%
$ 186.46 million $ 5.9 million
Mar 26, 6 PM $ 2.66
-0.14%
$ 187.29 million $ 5.93 million
Mar 26, 5 PM $ 2.66
-0.56%
$ 187.56 million $ 5.87 million
Mar 26, 4 PM $ 2.67
+0.12%
$ 188.61 million $ 5.87 million
Mar 26, 3 PM $ 2.67
-0.93%
$ 188.39 million $ 5.98 million
Mar 26, 2 PM $ 2.7
-0.06%
$ 190.15 million $ 6.2 million
Mar 26, 1 PM $ 2.7
+0.61%
$ 190.26 million $ 6.25 million
Mar 26, 12 PM $ 2.68
+0.19%
$ 189.11 million $ 6.31 million
Mar 26, 11 AM $ 2.68
-0.10%
$ 188.75 million $ 6.42 million
Mar 26, 10 AM $ 2.68
-0.50%
$ 188.94 million $ 6.49 million
Mar 26, 9 AM $ 2.69
-0.58%
$ 189.89 million $ 6.52 million
Mar 26, 8 AM $ 2.71
-0.03%
$ 190.98 million $ 6.39 million
Mar 26, 7 AM $ 2.71
-0.07%
$ 191.04 million $ 6.55 million
Mar 26, 6 AM $ 2.71
-0.32%
$ 191.17 million $ 6.8 million
Mar 26, 5 AM $ 2.72
-0.22%
$ 191.8 million $ 6.94 million
Mar 26, 4 AM $ 2.73
+0.15%
$ 192.21 million $ 6.13 million
Mar 26, 3 AM $ 2.72
-0.63%
$ 191.92 million $ 6.38 million
Mar 26, 2 AM $ 2.74
-0.55%
$ 193.14 million $ 6.57 million
Mar 26, 1 AM $ 2.75
-0.02%
$ 194.21 million $ 7.78 million
Mar 26, 12 AM $ 2.75
-0.86%
$ 194.24 million $ 7.49 million
Mar 25, 11 PM $ 2.78
-0.37%
$ 195.93 million $ 9.02 million
Mar 25, 10 PM $ 2.79
+1.33%
$ 196.67 million $ 9.12 million
Mar 25, 9 PM $ 2.75
+0.28%
$ 194.09 million $ 8.25 million
Mar 25, 8 PM $ 2.74
-0.03%
$ 193.55 million $ 8.33 million
Mar 25, 7 PM $ 2.74
-1.10%
$ 193.59 million $ 8.3 million