NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 2.87
-0.10%
$ 202.32 million $ 22.15 million
5:03 AM $ 2.87
-0.02%
$ 202.32 million $ 22.16 million
5:02 AM $ 2.87
-0.01%
$ 202.32 million $ 22.2 million
5:01 AM $ 2.87
+0.04%
$ 202.32 million $ 22.21 million
5:00 AM $ 2.87
-0.04%
$ 202.32 million $ 22.21 million
4:59 AM $ 2.87
-0.01%
$ 202.6 million $ 22.24 million
4:58 AM $ 2.87
+0.00%
$ 202.6 million $ 22.24 million
4:57 AM $ 2.87
+0.00%
$ 202.6 million $ 22.27 million
4:56 AM $ 2.87
-0.01%
$ 202.6 million $ 22.31 million
4:55 AM $ 2.87
-0.01%
$ 202.6 million $ 22.31 million
4:54 AM $ 2.87
-0.14%
$ 202.68 million $ 22.31 million
4:53 AM $ 2.88
+0.02%
$ 202.68 million $ 22.36 million
4:52 AM $ 2.88
-0.01%
$ 202.68 million $ 22.37 million
4:51 AM $ 2.88
-0.04%
$ 202.68 million $ 22.45 million
4:50 AM $ 2.88
-0.03%
$ 202.68 million $ 22.48 million
4:49 AM $ 2.88
-0.05%
$ 203.06 million $ 22.56 million
4:48 AM $ 2.88
+0.01%
$ 203.06 million $ 22.57 million
4:47 AM $ 2.88
+0.00%
$ 203.06 million $ 22.59 million
4:46 AM $ 2.88
+0.04%
$ 203.06 million $ 22.66 million
4:45 AM $ 2.88
-0.01%
$ 203.06 million $ 22.66 million
4:44 AM $ 2.88
+0.24%
$ 203.08 million $ 22.67 million
4:43 AM $ 2.87
+0.06%
$ 203.08 million $ 22.74 million
4:42 AM $ 2.87
+0.00%
$ 203.08 million $ 22.75 million
4:41 AM $ 2.87
+0.01%
$ 203.08 million $ 22.9 million
4:40 AM $ 2.87
-0.01%
$ 203.08 million $ 22.94 million
4:39 AM $ 2.87
-0.02%
$ 202.47 million $ 23.26 million
4:38 AM $ 2.87
+0.09%
$ 202.47 million $ 23.45 million
4:37 AM $ 2.87
-0.09%
$ 202.47 million $ 23.69 million
4:36 AM $ 2.87
-0.06%
$ 202.47 million $ 23.69 million
4:35 AM $ 2.87
+0.01%
$ 202.47 million $ 24 million
4:34 AM $ 2.87
-0.12%
$ 202.63 million $ 24 million
4:33 AM $ 2.88
+0.00%
$ 202.63 million $ 24.02 million
4:32 AM $ 2.88
-0.06%
$ 202.63 million $ 24.02 million
4:31 AM $ 2.88
+0.00%
$ 202.63 million $ 24.02 million
4:30 AM $ 2.88
-0.02%
$ 202.63 million $ 24.03 million
4:29 AM $ 2.88
+0.12%
$ 203.14 million $ 24.02 million
4:28 AM $ 2.88
+0.00%
$ 203.14 million $ 24 million
4:27 AM $ 2.88
-0.02%
$ 203.14 million $ 23.99 million
4:26 AM $ 2.88
+0.17%
$ 203.14 million $ 23.98 million
4:25 AM $ 2.87
+0.00%
$ 203.14 million $ 23.97 million
4:24 AM $ 2.87
+0.17%
$ 202.61 million $ 23.94 million
4:23 AM $ 2.87
+0.00%
$ 202.61 million $ 23.93 million
4:22 AM $ 2.87
+0.11%
$ 202.61 million $ 23.92 million
4:21 AM $ 2.86
+0.23%
$ 202.61 million $ 23.91 million
4:20 AM $ 2.86
+0.01%
$ 202.61 million $ 23.91 million
4:19 AM $ 2.86
+0.13%
$ 201.49 million $ 23.89 million
4:18 AM $ 2.85
+0.01%
$ 201.49 million $ 23.92 million
4:17 AM $ 2.85
+0.03%
$ 201.49 million $ 23.93 million
4:16 AM $ 2.85
+0.01%
$ 201.49 million $ 23.94 million
4:15 AM $ 2.85
-0.01%
$ 201.49 million $ 23.97 million