NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 2.19
+0.09%
$ 152.64 million $ 7.45 million
8:06 AM $ 2.19
+0.02%
$ 152.64 million $ 7.45 million
8:05 AM $ 2.19
+0.02%
$ 152.64 million $ 7.45 million
8:04 AM $ 2.19
+0.16%
$ 154.39 million $ 7.45 million
8:03 AM $ 2.19
+0.00%
$ 154.39 million $ 7.45 million
8:02 AM $ 2.19
+0.01%
$ 154.39 million $ 7.45 million
8:01 AM $ 2.19
+0.00%
$ 154.39 million $ 7.47 million
8:00 AM $ 2.19
+0.05%
$ 154.39 million $ 7.46 million
7:59 AM $ 2.18
+0.85%
$ 154.07 million $ 7.46 million
7:58 AM $ 2.17
+0.00%
$ 154.07 million $ 7.45 million
7:57 AM $ 2.17
+0.02%
$ 154.07 million $ 7.44 million
7:56 AM $ 2.17
+0.03%
$ 154.07 million $ 7.43 million
7:55 AM $ 2.17
+0.01%
$ 154.07 million $ 7.43 million
7:54 AM $ 2.16
-0.17%
$ 152.68 million $ 7.43 million
7:53 AM $ 2.17
+0.00%
$ 152.68 million $ 7.44 million
7:52 AM $ 2.17
+0.00%
$ 152.68 million $ 7.44 million
7:51 AM $ 2.17
+0.00%
$ 152.68 million $ 7.44 million
7:50 AM $ 2.17
+0.02%
$ 152.68 million $ 7.43 million
7:49 AM $ 2.17
-0.02%
$ 152.9 million $ 7.43 million
7:48 AM $ 2.17
+0.00%
$ 152.9 million $ 7.43 million
7:47 AM $ 2.17
+0.01%
$ 152.9 million $ 7.43 million
7:46 AM $ 2.17
-0.01%
$ 152.9 million $ 7.43 million
7:45 AM $ 2.17
-0.02%
$ 152.9 million $ 7.43 million
7:44 AM $ 2.17
-0.19%
$ 152.97 million $ 7.43 million
7:43 AM $ 2.17
+0.00%
$ 152.97 million $ 7.43 million
7:42 AM $ 2.17
+0.00%
$ 152.97 million $ 7.43 million
7:41 AM $ 2.17
+0.00%
$ 152.97 million $ 7.43 million
7:40 AM $ 2.17
+0.01%
$ 152.97 million $ 7.43 million
7:39 AM $ 2.17
+0.13%
$ 153.25 million $ 7.43 million
7:38 AM $ 2.17
+0.00%
$ 153.25 million $ 7.42 million
7:37 AM $ 2.17
+0.00%
$ 153.25 million $ 7.42 million
7:36 AM $ 2.17
+0.00%
$ 153.25 million $ 7.43 million
7:35 AM $ 2.17
-0.02%
$ 153.25 million $ 7.43 million
7:34 AM $ 2.17
+0.79%
$ 153.08 million $ 6.33 million
7:33 AM $ 2.15
+0.00%
$ 153.08 million $ 6.34 million
7:32 AM $ 2.15
-0.01%
$ 153.08 million $ 6.34 million
7:31 AM $ 2.15
+0.00%
$ 153.08 million $ 6.34 million
7:30 AM $ 2.15
-0.01%
$ 153.08 million $ 6.34 million
7:29 AM $ 2.15
-0.01%
$ 151.91 million $ 6.34 million
7:28 AM $ 2.15
+0.00%
$ 151.91 million $ 6.34 million
7:27 AM $ 2.15
+0.00%
$ 151.91 million $ 6.34 million
7:26 AM $ 2.15
+0.00%
$ 151.91 million $ 6.34 million
7:25 AM $ 2.15
-0.01%
$ 151.91 million $ 6.34 million
7:24 AM $ 2.15
+0.02%
$ 151.94 million $ 6.34 million
7:23 AM $ 2.15
+0.00%
$ 151.94 million $ 6.34 million
7:22 AM $ 2.15
-0.01%
$ 151.94 million $ 6.34 million
7:21 AM $ 2.15
+0.00%
$ 151.94 million $ 6.34 million
7:20 AM $ 2.15
+0.07%
$ 151.94 million $ 6.34 million
7:19 AM $ 2.15
+0.01%
$ 151.82 million $ 6.34 million
7:18 AM $ 2.15
+0.01%
$ 151.82 million $ 6.34 million