NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 9.11
+0.98%
$ 642.37 million $ 2.14 billion
Sep 9 $ 9.01
-2.33%
$ 635.41 million $ 1.61 billion
Sep 2 $ 9.23
+5.26%
$ 651.26 million $ 1.78 billion
Aug 26 $ 8.79
-9.19%
$ 620.34 million $ 1.83 billion
Aug 19 $ 9.68
-2.54%
$ 682.52 million $ 2.08 billion
Aug 12 $ 9.93
-8.77%
$ -- $ 2.19 billion
Aug 5 $ 10.89
-10.13%
$ -- $ 2.65 billion
Jul 29 $ 12.12
+5.56%
$ 855.18 million $ 2.42 billion
Jul 22 $ 11.49
-11.95%
$ 810.28 million $ 2.69 billion
Jul 15 $ 13.04
+4.76%
$ 919.94 million $ 3.99 billion
Jul 8 $ 12.42
-27.73%
$ 876.36 million $ 4.36 billion
Jul 1 $ 17.18
+1.49%
$ 1.21 billion $ 5.14 billion
Jun 24 $ 16.94
+3.24%
$ 1.19 billion $ 6.71 billion
Jun 17 $ 16.41
+17.32%
$ 1.16 billion $ 5.04 billion
Jun 10 $ 13.99
+15.94%
$ 986.82 million $ 3.73 billion
Jun 3 $ 12.07
-15.66%
$ 851.31 million $ 2.95 billion
May 27 $ 14.31
+17.00%
$ 1.01 billion $ 4.23 billion
May 20 $ 12.23
+0.50%
$ 862.75 million $ 3.07 billion
May 13 $ 12.17
+30.52%
$ 1.22 billion $ 4.04 billion
May 6 $ 9.32
+2.07%
$ 606.12 million $ 2.41 billion
Apr 29 $ 9.14
-0.96%
$ 593.84 million $ 2.03 billion
Apr 22 $ 9.2
-11.86%
$ 598.2 million $ 1.87 billion
Apr 15 $ 10.44
-7.49%
$ 678.72 million $ 1.5 billion
Apr 8 $ 11.29
-12.96%
$ 733.62 million $ 1.63 billion
Apr 1 $ 12.97
+29.50%
$ 842.77 million $ 2.81 billion
Mar 25 $ 10.01
+8.84%
$ 650.79 million $ 2.02 billion
Mar 18 $ 9.2
-1.10%
$ 597.88 million $ 1.85 billion
Mar 11 $ 9.28
+4.39%
$ 603.51 million $ 1.67 billion
Mar 4 $ 8.91
+1.61%
$ 579.14 million $ 1.23 billion
Feb 25 $ 8.77
-3.50%
$ 569.97 million $ 1.08 billion
Feb 18 $ 9.09
+7.04%
$ 590.95 million $ 977.35 million
Feb 11 $ 8.49
+6.26%
$ 551.93 million $ 547.83 million
Feb 4 $ 7.99
+14.03%
$ 519.48 million $ 280.6 million
Jan 28 $ 7.01
-4.88%
$ 455.66 million $ 222.34 million
Jan 21 $ 7.37
-1.38%
$ 478.81 million $ 210.66 million
Jan 14 $ 7.47
+5.30%
$ 485.73 million $ 289.53 million
Jan 7 $ 7.1
-18.03%
$ 461.25 million $ 371.89 million
Dec 31 $ 8.66
+7.21%
$ 562.99 million $ 250.46 million
Dec 24 $ 8.07
+5.49%
$ 524.65 million $ 411.82 million
Dec 17 $ 7.65
+35.31%
$ 497.1 million $ 489.79 million
Dec 10 $ 5.65
-10.46%
$ 367.38 million $ 263.03 million
Dec 3 $ 6.32
-19.95%
$ 410.74 million $ 622.51 million
Nov 26 $ 7.86
+7.72%
$ 510.91 million $ 285.8 million
Nov 19 $ 8.4
-32.88%
$ 545.75 million $ 33,138
Nov 12 $ 12.46
-21.34%
$ 809.82 million $ 42,015
Nov 5 $ 16.08
-1.65%
$ 1.05 billion $ 45,118
Oct 29 $ 16.04
-0.50%
$ 1.04 billion $ 44,615
Oct 22 $ 16.16
-3.37%
$ 1.05 billion $ 45,386
Oct 15 $ 16.58
+3.62%
$ 1.08 billion $ 45,526
Oct 8 $ 15.79
-12.33%
$ -- $ 45,209