Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $6.34
+2.09%
$447.4 million $15.95 million
Oct 5, 2025 $6.21
-0.06%
$438.13 million $20.53 million
Oct 4, 2025 $6.22
-2.59%
$438.51 million $17.56 million
Oct 3, 2025 $6.39
+1.74%
$450.14 million $23.57 million
Oct 2, 2025 $6.28
+3.20%
$443.28 million $20.41 million
Oct 1, 2025 $6.04
+5.49%
$429.42 million $19.71 million
Sep 30, 2025 $5.71
-0.37%
$404.05 million $13.29 million
Sep 29, 2025 $5.73
-0.67%
$404.43 million $13.28 million
Sep 28, 2025 $5.77
+2.17%
$407.17 million $12.68 million
Sep 27, 2025 $5.65
-0.97%
$398.36 million $10.16 million
Sep 26, 2025 $5.7
+2.43%
$402.29 million $15.33 million
Sep 25, 2025 $5.59
-5.18%
$391.94 million $22.22 million
Sep 24, 2025 $5.9
-0.54%
$415.81 million $15.64 million
Sep 23, 2025 $5.93
-1.31%
$418.34 million $13.19 million
Sep 22, 2025 $6
-7.57%
$423.75 million $31.08 million
Sep 21, 2025 $6.52
-1.67%
$457.51 million $12.51 million
Sep 20, 2025 $6.65
+0.95%
$467.39 million $10.26 million
Sep 19, 2025 $6.61
-2.63%
$464.84 million $15.84 million
Sep 18, 2025 $6.79
+0.06%
$478.85 million $13.76 million
Sep 17, 2025 $6.8
+2.08%
$478.83 million $15.98 million
Sep 16, 2025 $6.69
+2.27%
$470.04 million $10.86 million
Sep 15, 2025 $6.53
-3.18%
$461.38 million $16.12 million
Sep 14, 2025 $6.81
-1.80%
$475.61 million $13.25 million
Sep 13, 2025 $6.94
+1.34%
$489.3 million $21.67 million
Sep 12, 2025 $6.85
+1.51%
$482.73 million $17.25 million
Sep 11, 2025 $6.74
+0.94%
$475.69 million $16.84 million
Sep 10, 2025 $6.68
+1.48%
$471.24 million $19.52 million
Sep 9, 2025 $6.58
-1.67%
$464.42 million $23.86 million
Sep 8, 2025 $6.7
+0.87%
$472.28 million $17.41 million
Sep 7, 2025 $6.64
+2.49%
$468.2 million $15.81 million
Sep 6, 2025 $6.48
-0.60%
$456.78 million $11.12 million
Sep 5, 2025 $6.52
+1.46%
$459.5 million $22.13 million
Sep 4, 2025 $6.47
-1.87%
$452.96 million $20.15 million
Sep 3, 2025 $6.6
+0.55%
$465.02 million $18.42 million
Sep 2, 2025 $6.56
+1.99%
$462.78 million $28.68 million
Sep 1, 2025 $6.43
-3.64%
$453.53 million $40.59 million
Aug 31, 2025 $6.76
-2.60%
$470.76 million $24 million
Aug 30, 2025 $6.93
+4.13%
$489.36 million $69.66 million
Aug 29, 2025 $6.66
-6.48%
$469.7 million $44.91 million
Aug 28, 2025 $7.12
+0.74%
$502.29 million $37.55 million
Aug 27, 2025 $7.06
+0.34%
$498.54 million $64.67 million
Aug 26, 2025 $7.11
-2.61%
$496.01 million $52.09 million
Aug 25, 2025 $7.22
-6.77%
$515.21 million $183.51 million
Aug 24, 2025 $7.86
+8.88%
$546.34 million $164.39 million
Aug 23, 2025 $7.21
+2.56%
$508.96 million $57.58 million
Aug 22, 2025 $7.08
+5.81%
$495.66 million $74.43 million
Aug 21, 2025 $6.78
+7.03%
$471.46 million $123.88 million
Aug 20, 2025 $6.31
+7.73%
$446.86 million $83.48 million
Aug 19, 2025 $5.92
-2.74%
$412.86 million $26.39 million
Aug 18, 2025 $6.09
-3.51%
$429.2 million $24.13 million