NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 2.81
+0.31%
$ 198.06 million $ 7 million
May 26, 10 PM $ 2.8
-0.09%
$ 197.44 million $ 6.95 million
May 26, 9 PM $ 2.8
-0.04%
$ 197.62 million $ 6.96 million
May 26, 8 PM $ 2.8
-0.35%
$ 197.7 million $ 6.93 million
May 26, 7 PM $ 2.81
-0.28%
$ 198.39 million $ 6.95 million
May 26, 6 PM $ 2.82
-0.22%
$ 198.95 million $ 6.93 million
May 26, 5 PM $ 2.83
-0.78%
$ 199.4 million $ 6.8 million
May 26, 4 PM $ 2.85
+0.10%
$ 200.96 million $ 6.71 million
May 26, 3 PM $ 2.85
-1.13%
$ 200.76 million $ 6.68 million
May 26, 2 PM $ 2.88
+0.05%
$ 203.05 million $ 6.56 million
May 26, 1 PM $ 2.88
+0.40%
$ 202.95 million $ 6.41 million
May 26, 12 PM $ 2.87
+0.35%
$ 202.14 million $ 6.35 million
May 26, 11 AM $ 2.86
-0.21%
$ 201.45 million $ 6.17 million
May 26, 10 AM $ 2.86
+1.26%
$ 201.87 million $ 6.16 million
May 26, 9 AM $ 2.83
-0.25%
$ 199.36 million $ 5.84 million
May 26, 8 AM $ 2.83
+0.50%
$ 199.86 million $ 5.77 million
May 26, 7 AM $ 2.82
-0.50%
$ 198.86 million $ 5.79 million
May 26, 6 AM $ 2.83
+0.13%
$ 199.86 million $ 5.71 million
May 26, 5 AM $ 2.83
+0.22%
$ 199.6 million $ 5.66 million
May 26, 4 AM $ 2.82
+0.17%
$ 199.17 million $ 5.68 million
May 26, 3 AM $ 2.82
+0.22%
$ 198.84 million $ 5.78 million
May 26, 2 AM $ 2.81
+0.00%
$ 198.41 million $ 5.71 million
May 26, 1 AM $ 2.81
-0.13%
$ 198.41 million $ 5.72 million
May 26, 12 AM $ 2.82
-0.72%
$ 198.66 million $ 5.68 million
May 25, 11 PM $ 2.84
+0.50%
$ 200.09 million $ 5.56 million
May 25, 10 PM $ 2.82
-0.89%
$ 199.1 million $ 5.54 million
May 25, 9 PM $ 2.85
+0.33%
$ 200.88 million $ 5.56 million
May 25, 8 PM $ 2.84
-0.29%
$ 200.21 million $ 5.61 million
May 25, 7 PM $ 2.85
+0.06%
$ 200.8 million $ 5.64 million
May 25, 6 PM $ 2.85
-0.14%
$ 200.69 million $ 5.67 million
May 25, 5 PM $ 2.85
+0.10%
$ 200.97 million $ 5.66 million
May 25, 4 PM $ 2.85
+0.92%
$ 200.77 million $ 5.65 million
May 25, 3 PM $ 2.82
-0.56%
$ 198.93 million $ 5.6 million
May 25, 2 PM $ 2.84
+0.35%
$ 200.05 million $ 5.66 million
May 25, 1 PM $ 2.83
-0.11%
$ 199.35 million $ 5.91 million
May 25, 12 PM $ 2.83
+0.01%
$ 199.57 million $ 6.01 million
May 25, 11 AM $ 2.83
-0.18%
$ 199.55 million $ 6.03 million
May 25, 10 AM $ 2.83
+0.26%
$ 199.9 million $ 6.06 million
May 25, 9 AM $ 2.83
-0.11%
$ 199.38 million $ 6.08 million
May 25, 8 AM $ 2.83
+0.09%
$ 199.61 million $ 6.07 million
May 25, 7 AM $ 2.83
-0.09%
$ 199.43 million $ 6.01 million
May 25, 6 AM $ 2.83
-0.07%
$ 199.6 million $ 5.99 million
May 25, 5 AM $ 2.83
+0.08%
$ 199.74 million $ 6.02 million
May 25, 4 AM $ 2.83
+0.35%
$ 199.57 million $ 5.97 million
May 25, 3 AM $ 2.82
-0.02%
$ 198.87 million $ 5.81 million
May 25, 2 AM $ 2.82
+0.31%
$ 198.92 million $ 5.78 million
May 25, 1 AM $ 2.81
-0.32%
$ 198.3 million $ 5.82 million
May 25, 12 AM $ 2.82
+0.16%
$ 198.95 million $ 5.84 million
May 24, 11 PM $ 2.82
+0.27%
$ 198.64 million $ 5.84 million
May 24, 10 PM $ 2.81
+0.79%
$ 198.1 million $ 5.86 million