NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 2.74
-0.03%
$ 193.55 million $ 8.33 million
Mar 25, 7 PM $ 2.74
-1.10%
$ 193.59 million $ 8.3 million
Mar 25, 6 PM $ 2.78
+0.23%
$ 195.74 million $ 9.24 million
Mar 25, 5 PM $ 2.77
-0.31%
$ 195.29 million $ 9.38 million
Mar 25, 4 PM $ 2.78
+0.98%
$ 195.9 million $ 9.63 million
Mar 25, 3 PM $ 2.75
-0.80%
$ 193.99 million $ 8.78 million
Mar 25, 2 PM $ 2.77
+0.08%
$ 195.56 million $ 10.42 million
Mar 25, 1 PM $ 2.77
-0.61%
$ 195.41 million $ 11.54 million
Mar 25, 12 PM $ 2.79
+0.32%
$ 196.62 million $ 13.11 million
Mar 25, 11 AM $ 2.78
-0.49%
$ 195.99 million $ 16.36 million
Mar 25, 10 AM $ 2.79
+0.32%
$ 196.95 million $ 19.37 million
Mar 25, 9 AM $ 2.78
-0.12%
$ 196.33 million $ 20.9 million
Mar 25, 8 AM $ 2.79
+0.65%
$ 196.57 million $ 21.16 million
Mar 25, 7 AM $ 2.77
+0.34%
$ 195.29 million $ 21.04 million
Mar 25, 6 AM $ 2.76
-0.82%
$ 194.63 million $ 20.88 million
Mar 25, 5 AM $ 2.78
+0.23%
$ 196.23 million $ 20.75 million
Mar 25, 4 AM $ 2.78
-0.66%
$ 195.79 million $ 21.01 million
Mar 25, 3 AM $ 2.79
-0.54%
$ 197.09 million $ 20.74 million
Mar 25, 2 AM $ 2.81
-0.60%
$ 198.16 million $ 20.46 million
Mar 25, 1 AM $ 2.83
-1.12%
$ 199.35 million $ 20.17 million
Mar 25, 12 AM $ 2.86
+1.73%
$ 201.67 million $ 19.38 million
Mar 24, 11 PM $ 2.81
+0.04%
$ 198.24 million $ 18.56 million
Mar 24, 10 PM $ 2.81
+0.29%
$ 198.17 million $ 18.14 million
Mar 24, 9 PM $ 2.8
+0.04%
$ 197.6 million $ 18.38 million
Mar 24, 8 PM $ 2.8
+1.16%
$ 197.52 million $ 18.28 million
Mar 24, 7 PM $ 2.77
-0.05%
$ 195.25 million $ 18.08 million
Mar 24, 6 PM $ 2.77
+0.52%
$ 195.35 million $ 18.07 million
Mar 24, 5 PM $ 2.76
-0.80%
$ 194.35 million $ 17.92 million
Mar 24, 4 PM $ 2.78
-0.69%
$ 195.92 million $ 17.69 million
Mar 24, 3 PM $ 2.8
+0.05%
$ 197.28 million $ 17.49 million
Mar 24, 2 PM $ 2.8
-0.33%
$ 197.18 million $ 17.64 million
Mar 24, 1 PM $ 2.81
-1.36%
$ 197.84 million $ 16.74 million
Mar 24, 12 PM $ 2.84
+1.39%
$ 200.57 million $ 15.35 million
Mar 24, 11 AM $ 2.8
+0.92%
$ 197.83 million $ 10.68 million
Mar 24, 10 AM $ 2.78
+1.60%
$ 196.05 million $ 9.65 million
Mar 24, 9 AM $ 2.74
+1.26%
$ 192.95 million $ 7.1 million
Mar 24, 8 AM $ 2.7
-0.55%
$ 190.56 million $ 6.8 million
Mar 24, 7 AM $ 2.72
+0.05%
$ 191.61 million $ 6.72 million
Mar 24, 6 AM $ 2.72
+0.24%
$ 191.51 million $ 7.74 million
Mar 24, 5 AM $ 2.71
+1.01%
$ 191.06 million $ 7.85 million
Mar 24, 4 AM $ 2.68
-1.09%
$ 189.15 million $ 6.95 million
Mar 24, 3 AM $ 2.71
+1.16%
$ 191.23 million $ 7.89 million
Mar 24, 2 AM $ 2.68
-0.97%
$ 189.04 million $ 7.01 million
Mar 24, 1 AM $ 2.71
-0.36%
$ 190.9 million $ 8.06 million
Mar 24, 12 AM $ 2.72
+0.39%
$ 191.6 million $ 8.26 million
Mar 23, 11 PM $ 2.71
-0.87%
$ 190.86 million $ 7.34 million
Mar 23, 10 PM $ 2.73
-0.38%
$ 192.54 million $ 8.29 million
Mar 23, 9 PM $ 2.74
+1.18%
$ 193.26 million $ 8.59 million
Mar 23, 8 PM $ 2.71
-0.14%
$ 191.01 million $ 7.95 million
Mar 23, 7 PM $ 2.71
-0.41%
$ 191.27 million $ 9.02 million