NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 2.2
+0.00%
$ 154.8 million $ 7.54 million
8:27 AM $ 2.2
-0.02%
$ 154.8 million $ 7.54 million
8:26 AM $ 2.2
+0.00%
$ 154.8 million $ 7.54 million
8:25 AM $ 2.2
-0.02%
$ 154.8 million $ 7.55 million
8:24 AM $ 2.2
-0.51%
$ 155.17 million $ 7.54 million
8:23 AM $ 2.21
+0.00%
$ 155.17 million $ 7.54 million
8:22 AM $ 2.21
+0.00%
$ 155.17 million $ 7.53 million
8:21 AM $ 2.21
+0.02%
$ 155.17 million $ 7.53 million
8:20 AM $ 2.21
+0.08%
$ 155.17 million $ 7.52 million
8:19 AM $ 2.21
+2.00%
$ 155.81 million $ 6.38 million
8:18 AM $ 2.17
+0.02%
$ 155.81 million $ 6.38 million
8:17 AM $ 2.17
+0.00%
$ 155.81 million $ 6.37 million
8:16 AM $ 2.17
+0.00%
$ 155.81 million $ 6.38 million
8:15 AM $ 2.17
+0.00%
$ 155.81 million $ 6.38 million
8:14 AM $ 2.17
-0.01%
$ 152.74 million $ 6.38 million
8:13 AM $ 2.17
-0.01%
$ 152.74 million $ 6.37 million
8:12 AM $ 2.17
+0.00%
$ 152.74 million $ 6.37 million
8:11 AM $ 2.17
+0.00%
$ 152.74 million $ 6.35 million
8:10 AM $ 2.17
+0.08%
$ 152.74 million $ 6.34 million
8:09 AM $ 2.16
-1.26%
$ 152.64 million $ 7.46 million
8:08 AM $ 2.19
+0.00%
$ 152.64 million $ 7.46 million
8:07 AM $ 2.19
+0.09%
$ 152.64 million $ 7.45 million
8:06 AM $ 2.19
+0.02%
$ 152.64 million $ 7.45 million
8:05 AM $ 2.19
+0.02%
$ 152.64 million $ 7.45 million
8:04 AM $ 2.19
+0.16%
$ 154.39 million $ 7.45 million
8:03 AM $ 2.19
+0.00%
$ 154.39 million $ 7.45 million
8:02 AM $ 2.19
+0.01%
$ 154.39 million $ 7.45 million
8:01 AM $ 2.19
+0.00%
$ 154.39 million $ 7.47 million
8:00 AM $ 2.19
+0.05%
$ 154.39 million $ 7.46 million
7:59 AM $ 2.18
+0.85%
$ 154.07 million $ 7.46 million
7:58 AM $ 2.17
+0.00%
$ 154.07 million $ 7.45 million
7:57 AM $ 2.17
+0.02%
$ 154.07 million $ 7.44 million
7:56 AM $ 2.17
+0.03%
$ 154.07 million $ 7.43 million
7:55 AM $ 2.17
+0.01%
$ 154.07 million $ 7.43 million
7:54 AM $ 2.16
-0.17%
$ 152.68 million $ 7.43 million
7:53 AM $ 2.17
+0.00%
$ 152.68 million $ 7.44 million
7:52 AM $ 2.17
+0.00%
$ 152.68 million $ 7.44 million
7:51 AM $ 2.17
+0.00%
$ 152.68 million $ 7.44 million
7:50 AM $ 2.17
+0.02%
$ 152.68 million $ 7.43 million
7:49 AM $ 2.17
-0.02%
$ 152.9 million $ 7.43 million
7:48 AM $ 2.17
+0.00%
$ 152.9 million $ 7.43 million
7:47 AM $ 2.17
+0.01%
$ 152.9 million $ 7.43 million
7:46 AM $ 2.17
-0.01%
$ 152.9 million $ 7.43 million
7:45 AM $ 2.17
-0.02%
$ 152.9 million $ 7.43 million
7:44 AM $ 2.17
-0.19%
$ 152.97 million $ 7.43 million
7:43 AM $ 2.17
+0.00%
$ 152.97 million $ 7.43 million
7:42 AM $ 2.17
+0.00%
$ 152.97 million $ 7.43 million
7:41 AM $ 2.17
+0.00%
$ 152.97 million $ 7.43 million
7:40 AM $ 2.17
+0.01%
$ 152.97 million $ 7.43 million
7:39 AM $ 2.17
+0.13%
$ 153.25 million $ 7.43 million