NEO Historical Data

NEO Page 9
Date Close Price change Market cap Trading volume
5:46 AM $ 2.88
+0.00%
$ 203.16 million $ 21.64 million
5:45 AM $ 2.88
+0.00%
$ 203.16 million $ 21.64 million
5:44 AM $ 2.88
+0.02%
$ 203.12 million $ 21.63 million
5:43 AM $ 2.88
-0.01%
$ 203.12 million $ 21.64 million
5:42 AM $ 2.88
+0.02%
$ 203.12 million $ 21.63 million
5:41 AM $ 2.88
+0.16%
$ 203.12 million $ 21.6 million
5:40 AM $ 2.87
+0.00%
$ 203.12 million $ 21.62 million
5:39 AM $ 2.87
+0.08%
$ 202.74 million $ 21.63 million
5:38 AM $ 2.87
+0.02%
$ 202.74 million $ 21.63 million
5:37 AM $ 2.87
-0.05%
$ 202.74 million $ 21.63 million
5:36 AM $ 2.87
+0.06%
$ 202.74 million $ 21.63 million
5:35 AM $ 2.87
+0.01%
$ 202.74 million $ 21.64 million
5:34 AM $ 2.87
+0.10%
$ 202.45 million $ 21.63 million
5:33 AM $ 2.87
+0.01%
$ 202.45 million $ 21.71 million
5:32 AM $ 2.87
+0.02%
$ 202.45 million $ 21.74 million
5:31 AM $ 2.87
+0.07%
$ 202.45 million $ 21.76 million
5:30 AM $ 2.86
+0.05%
$ 202.45 million $ 21.77 million
5:29 AM $ 2.86
+0.00%
$ 201.95 million $ 21.79 million
5:28 AM $ 2.86
+0.04%
$ 201.95 million $ 21.82 million
5:27 AM $ 2.86
+0.02%
$ 201.95 million $ 21.82 million
5:26 AM $ 2.86
+0.01%
$ 201.95 million $ 21.84 million
5:25 AM $ 2.86
+0.05%
$ 201.95 million $ 21.87 million
5:24 AM $ 2.86
+0.03%
$ 201.7 million $ 21.92 million
5:23 AM $ 2.86
+0.00%
$ 201.7 million $ 21.92 million
5:22 AM $ 2.86
+0.01%
$ 201.7 million $ 21.94 million
5:21 AM $ 2.86
-0.02%
$ 201.7 million $ 21.95 million
5:20 AM $ 2.86
+0.00%
$ 201.7 million $ 21.97 million
5:19 AM $ 2.86
-0.02%
$ 201.59 million $ 21.98 million
5:18 AM $ 2.86
-0.02%
$ 201.59 million $ 22.02 million
5:17 AM $ 2.86
-0.20%
$ 201.59 million $ 22.06 million
5:16 AM $ 2.86
-0.02%
$ 201.59 million $ 22.12 million
5:15 AM $ 2.86
-0.04%
$ 201.59 million $ 22.13 million
5:14 AM $ 2.87
-0.09%
$ 202.13 million $ 22.12 million
5:13 AM $ 2.87
-0.01%
$ 202.13 million $ 22.13 million
5:12 AM $ 2.87
+0.00%
$ 202.13 million $ 22.14 million
5:11 AM $ 2.87
+0.00%
$ 202.13 million $ 22.14 million
5:10 AM $ 2.87
+0.00%
$ 202.13 million $ 22.15 million
5:09 AM $ 2.87
+0.02%
$ 202.32 million $ 22.15 million
5:08 AM $ 2.87
+0.00%
$ 202.32 million $ 22.16 million
5:07 AM $ 2.87
+0.01%
$ 202.32 million $ 22.16 million
5:06 AM $ 2.87
-0.02%
$ 202.32 million $ 22.16 million
5:05 AM $ 2.87
-0.02%
$ 202.32 million $ 22.16 million
5:04 AM $ 2.87
-0.10%
$ 202.32 million $ 22.15 million
5:03 AM $ 2.87
-0.02%
$ 202.32 million $ 22.16 million
5:02 AM $ 2.87
-0.01%
$ 202.32 million $ 22.2 million
5:01 AM $ 2.87
+0.04%
$ 202.32 million $ 22.21 million
5:00 AM $ 2.87
-0.04%
$ 202.32 million $ 22.21 million
4:59 AM $ 2.87
-0.01%
$ 202.6 million $ 22.24 million
4:58 AM $ 2.87
+0.00%
$ 202.6 million $ 22.24 million
4:57 AM $ 2.87
+0.00%
$ 202.6 million $ 22.27 million