NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 18.6
-31.02%
$ -- $ 46,665
Jul 30 $ 27.5
-18.44%
$ -- $ 54,236
Jul 23 $ 33.39
-2.18%
$ -- $ 55,805
Jul 16 $ 33.63
+1.56%
$ -- $ 49,333
Jul 9 $ 32.48
-18.98%
$ -- $ 45,290
Jul 2 $ 37.13
+21.24%
$ -- $ 45,938
Jun 25 $ 30.79
-3.17%
$ -- $ 42,965
Jun 18 $ 33.72
-12.49%
$ -- $ 45,840
Jun 11 $ 38.21
-21.59%
$ -- $ 46,933
Jun 4 $ 52.59
-7.35%
$ -- $ 45,745
May 28 $ 56.31
+8.41%
$ -- $ 51,982
May 21 $ 53.21
-12.63%
$ -- $ 55,515
May 14 $ 59.61
-9.80%
$ -- $ 58,900
May 7 $ 63.72
-23.64%
$ -- $ 64,055
Apr 30 $ 85.11
+2.49%
$ -- $ 65,744
Apr 23 $ 75.55
+0.76%
$ -- $ 63,690
Apr 16 $ 75.71
+12.67%
$ -- $ 57,823
Apr 9 $ 63.67
+34.48%
$ -- $ 50,857
Apr 2 $ 46.63
-3.63%
$ -- $ 48,720
Mar 26 $ 51.06
-21.76%
$ -- $ 54,417
Mar 19 $ 68.33
+19.39%
$ -- $ 60,027
Mar 12 $ 66.37
-23.93%
$ -- $ 61,295
Mar 5 $ 91.44
-23.95%
$ -- $ 72,553
Feb 26 $ 124.98
+6.26%
$ -- $ 73,990
Feb 19 $ 119.61
-8.64%
$ -- $ 74,935
Feb 12 $ 135.1
+28.55%
$ -- $ 65,181
Feb 5 $ 113.84
-1.06%
$ -- $ 56,461
Jan 29 $ 119.63
-18.08%
$ -- $ 71,285
Jan 22 $ 138.09
-0.37%
$ -- $ 78,920
Jan 15 $ 145.62
+0.61%
$ -- $ 86,414
Jan 8 $ 134.44
+29.77%
$ -- $ 103,749
Jan 1 $ 98.05
+33.78%
$ -- $ 104,918
Dec 25 $ 67.94
+20.69%
$ -- $ 102,061
Dec 18 $ 62.39
+6.53%
$ -- $ 119,118
Dec 11 $ 48.93
+44.19%
$ -- $ 117,590
Dec 4 $ 36.44
-0.79%
$ -- $ 94,244
Nov 27 $ 35.58
-6.63%
$ -- $ 70,669
Nov 20 $ 37.72
-8.95%
$ -- $ 57,106
Nov 13 $ 41.82
+53.62%
$ -- $ 49,081
Nov 6 $ 28.73
+9.80%
$ -- $ 50,079
Oct 30 $ 26.74
-3.83%
$ -- $ 46,228
Oct 23 $ 28.2
-0.36%
$ -- $ 40,519
Oct 16 $ 27.28
-0.55%
$ -- $ 39,845
Oct 9 $ 28.7
-18.16%
$ -- $ 35,184
Oct 2 $ 33.93
+2.13%
$ -- $ 30,302
Sep 25 $ 31.39
+58.66%
$ -- $ 28,099
Sep 18 $ 19.52
-0.61%
$ -- $ 26,578
Sep 11 $ 20.23
-7.72%
$ -- $ 27,287
Sep 4 $ 23.92
-22.21%
$ -- $ 31,075
Aug 28 $ 31.64
-16.73%
$ -- $ 31,812