NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 2.86
+0.01%
$ 201.66 million $ 33.05 million
1:22 AM $ 2.86
+0.02%
$ 201.66 million $ 33.05 million
1:21 AM $ 2.86
+0.00%
$ 201.66 million $ 33.04 million
1:20 AM $ 2.86
-0.02%
$ 201.66 million $ 33.03 million
1:19 AM $ 2.86
-0.09%
$ 201.66 million $ 33.01 million
1:18 AM $ 2.86
-0.01%
$ 201.66 million $ 32.97 million
1:17 AM $ 2.86
-0.02%
$ 201.66 million $ 32.96 million
1:16 AM $ 2.86
+0.07%
$ 201.66 million $ 32.93 million
1:15 AM $ 2.86
+0.09%
$ 201.66 million $ 32.9 million
1:14 AM $ 2.86
+0.29%
$ 201.59 million $ 32.81 million
1:13 AM $ 2.85
+0.04%
$ 201.59 million $ 32.78 million
1:12 AM $ 2.85
+0.34%
$ 201.59 million $ 32.75 million
1:11 AM $ 2.84
-0.03%
$ 201.59 million $ 32.75 million
1:10 AM $ 2.84
+0.00%
$ 201.59 million $ 32.73 million
1:09 AM $ 2.84
+0.01%
$ 200.31 million $ 32.73 million
1:08 AM $ 2.84
+0.03%
$ 200.31 million $ 32.71 million
1:07 AM $ 2.84
+0.02%
$ 200.31 million $ 32.7 million
1:06 AM $ 2.84
+0.00%
$ 200.31 million $ 32.7 million
1:05 AM $ 2.84
-0.03%
$ 200.31 million $ 32.69 million
1:04 AM $ 2.84
-0.02%
$ 200.25 million $ 32.68 million
1:03 AM $ 2.84
-0.04%
$ 200.25 million $ 32.67 million
1:02 AM $ 2.84
-0.06%
$ 200.25 million $ 32.68 million
1:01 AM $ 2.84
+0.04%
$ 200.25 million $ 32.67 million
1:00 AM $ 2.84
+0.00%
$ 200.25 million $ 32.66 million
12:59 AM $ 2.84
+0.00%
$ 200.35 million $ 32.65 million
12:58 AM $ 2.84
+0.05%
$ 200.35 million $ 32.64 million
12:57 AM $ 2.84
+0.03%
$ 200.35 million $ 32.64 million
12:56 AM $ 2.84
-0.03%
$ 200.35 million $ 32.62 million
12:55 AM $ 2.84
+0.03%
$ 200.35 million $ 32.6 million
12:54 AM $ 2.84
-0.07%
$ 200.21 million $ 32.57 million
12:53 AM $ 2.84
-0.01%
$ 200.21 million $ 32.57 million
12:52 AM $ 2.84
-0.04%
$ 200.21 million $ 32.56 million
12:51 AM $ 2.84
+0.01%
$ 200.21 million $ 32.55 million
12:50 AM $ 2.84
-0.02%
$ 200.21 million $ 32.52 million
12:49 AM $ 2.84
+0.04%
$ 200.48 million $ 32.51 million
12:48 AM $ 2.84
+0.02%
$ 200.48 million $ 32.49 million
12:47 AM $ 2.84
-0.02%
$ 200.48 million $ 32.47 million
12:46 AM $ 2.84
+0.03%
$ 200.48 million $ 32.45 million
12:45 AM $ 2.84
-0.06%
$ 200.48 million $ 32.43 million
12:44 AM $ 2.84
+0.04%
$ 200.47 million $ 32.44 million
12:43 AM $ 2.84
+0.02%
$ 200.47 million $ 32.43 million
12:42 AM $ 2.84
-0.01%
$ 200.47 million $ 32.42 million
12:41 AM $ 2.84
-0.09%
$ 200.47 million $ 32.41 million
12:40 AM $ 2.84
-0.02%
$ 200.47 million $ 32.42 million
12:39 AM $ 2.84
-0.06%
$ 200.61 million $ 32.43 million
12:38 AM $ 2.85
-0.02%
$ 200.61 million $ 32.43 million
12:37 AM $ 2.85
-0.01%
$ 200.61 million $ 32.42 million
12:36 AM $ 2.85
+0.01%
$ 200.61 million $ 32.42 million
12:35 AM $ 2.85
-0.03%
$ 200.61 million $ 32.42 million
12:34 AM $ 2.85
-0.11%
$ 200.85 million $ 32.42 million
Download