NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.72
-0.33%
$ 192.01 million $ 90.83 million
Apr 2026 $ 2.75
+1.38%
$ 192.55 million $ 261.68 million
Mar 2026 $ 2.71
-0.65%
$ 191.08 million $ 330.5 million
Feb 2026 $ 2.73
-10.27%
$ 192.34 million $ 250.44 million
Jan 2026 $ 3.35
-4.82%
$ 214.34 million $ 307.91 million
Dec 2025 $ 3.51
-17.52%
$ 248.14 million $ 296.14 million
Nov 2025 $ 4.36
-12.32%
$ 300.1 million $ 611.57 million
Oct 2025 $ 4.88
-14.89%
$ 351.04 million $ 718.67 million
Sep 2025 $ 5.73
-14.10%
$ 404.05 million $ 515.6 million
Aug 2025 $ 6.93
+15.08%
$ 470.76 million $ 1.39 billion
Jul 2025 $ 6.31
+15.44%
$ 425 million $ 944.83 million
Jun 2025 $ 5.69
-3.35%
$ 385.4 million $ 793.89 million
May 2025 $ 5.89
-2.67%
$ 415.35 million $ 1.42 billion
Apr 2025 $ 6.05
+13.82%
$ 426.76 million $ 1.73 billion
Mar 2025 $ 5.32
-44.71%
$ 374.92 million $ 1.14 billion
Feb 2025 $ 9.61
-33.12%
$ 678.03 million $ 1.13 billion
Jan 2025 $ 13.83
+2.06%
$ 1.01 billion $ 1.32 billion
Dec 2024 $ 13.91
-13.02%
$ 956.03 million $ 3.32 billion
Nov 2024 $ 16
+67.83%
$ 1.13 billion $ 1.54 billion
Oct 2024 $ 10.05
-5.30%
$ 672.5 million $ 532.92 million
Sep 2024 $ 10.61
+7.56%
$ 748.57 million $ 717.03 million
Aug 2024 $ 9.87
-9.99%
$ 695.95 million $ 851.35 million
Jul 2024 $ 10.96
-5.80%
$ 773.18 million $ 1.07 billion
Jun 2024 $ 11.64
-20.32%
$ 820.77 million $ 977.89 million
May 2024 $ 14.6
-14.32%
$ 1.03 billion $ 1.62 billion
Apr 2024 $ 17.04
+2.86%
$ 1.2 billion $ 8.16 billion
Mar 2024 $ 16.57
+16.73%
$ 1.17 billion $ 2.69 billion
Feb 2024 $ 14.19
+31.16%
$ 1 billion $ 1.51 billion
Jan 2024 $ 10.82
-24.42%
$ 763.26 million $ 1.76 billion
Dec 2023 $ 14.32
+27.17%
$ 1.01 billion $ 3 billion
Nov 2023 $ 11.26
+17.93%
$ 794.32 million $ 4.04 billion
Oct 2023 $ 9.55
+29.88%
$ 673.48 million $ 1.23 billion
Sep 2023 $ 7.35
+2.87%
$ 518.59 million $ 788.68 million
Aug 2023 $ 7.15
-18.17%
$ 504.17 million $ 879.05 million
Jul 2023 $ 8.73
-8.82%
$ 616.04 million $ 1.8 billion
Jun 2023 $ 9.58
-8.77%
$ 675.48 million $ 1.8 billion
May 2023 $ 10.5
-2.00%
$ 740.33 million $ 2.05 billion
Apr 2023 $ 10.72
-15.26%
$ 756.14 million $ 2.11 billion
Mar 2023 $ 12.65
+5.18%
$ 892.49 million $ 3.99 billion
Feb 2023 $ 12.03
+46.85%
$ 848.2 million $ 4.48 billion
Jan 2023 $ 8.2
+33.20%
$ 578.03 million $ 1.39 billion
Dec 2022 $ 6.14
-12.66%
$ 433.01 million $ 1.17 billion
Nov 2022 $ 7.02
-17.68%
$ 494.95 million $ 1.38 billion
Oct 2022 $ 8.52
-3.80%
$ 615.49 million $ 6.48 billion
Sep 2022 $ 8.86
-2.26%
$ 639.92 million $ 1.91 billion
Aug 2022 $ 9.06
-17.54%
$ -- $ 2.14 billion
Jul 2022 $ 10.99
-12.69%
$ -- $ 2.03 billion
Jun 2022 $ 12.59
-7.59%
$ -- $ 3.58 billion
May 2022 $ 13.62
-21.19%
$ -- $ 4.2 billion
Apr 2022 $ 17.29
-35.89%
$ -- $ 4.58 billion
Download