PlayPad Token Historical Data

PPAD
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000041
-16.33%
$ -- $ 943
Jan 19 $ 0.000089
-33.33%
$ 5,260 $ 3,003
Jan 12 $ 0.000144
-32.44%
$ 13,350 $ 31,904
Jan 5 $ 0.000239
-6.57%
$ 22,200 $ 26,889
Dec 29 $ 0.000268
-13.29%
$ 24,640 $ 60,158
Dec 22 $ 0.000312
+1.49%
$ 30,930 $ 294,993
Dec 15 $ 0.000308
-2.81%
$ 30,770 $ 35,336
Aug 11 $ 0.000662
+3.68%
$ -- $ 52,627
Aug 4 $ 0.00059
-2.51%
$ 63,810 $ 309,900
Jul 28 $ 0.000606
-4.18%
$ 60,560 $ 557,317
Jul 21 $ 0.000627
+15.28%
$ 63,200 $ 396,314
Jul 14 $ 0.000542
+11.89%
$ 54,400 $ 480,376
Jul 7 $ 0.000482
+5.61%
$ 48,450 $ 478,365
Jun 30 $ 0.000456
+9.46%
$ 45,590 $ 367,796
Jun 23 $ 0.000417
+2.56%
$ 41,660 $ 347,971
Jun 16 $ 0.000401
-1.30%
$ 40,680 $ 604,496
Jun 9 $ 0.000398
-7.35%
$ 40,680 $ 601,810
Jun 2 $ 0.00043
-5.49%
$ 42,990 $ 574,457
May 26 $ 0.000455
+0.29%
$ 45,510 $ 645,191
May 19 $ 0.000461
+3.08%
$ 45,380 $ 280,282
May 12 $ 0.000436
-0.75%
$ 44,770 $ 152,626
May 5 $ 0.000439
+6.82%
$ 43,977 $ 109,449
Apr 28 $ 0.000411
-2.56%
$ 41,120 $ 117,057
Apr 21 $ 0.000422
-0.14%
$ 42,170 $ 224,454
Apr 14 $ 0.000406
-2.43%
$ 42,190 $ 331,397
Apr 7 $ 0.000416
+4.02%
$ 41,590 $ 152,229
Mar 31 $ 0.000388
-0.41%
$ 40,020 $ 10,000
Mar 24 $ 0.000386
+4.15%
$ 38,990 $ 1,638
Mar 17 $ 0.000407
+5.66%
$ 37,080 $ 16
Mar 10 $ 0.000371
-0.86%
$ 38,530 $ 234
Mar 3 $ 0.000386
-6.25%
$ 37,400 $ 206
Feb 24 $ 0.000411
-2.07%
$ 41,140 $ 362
Feb 17 $ 0.00042
-13.40%
$ 42,010 $ 589
Feb 10 $ 0.000475
+7.94%
$ 48,510 $ 967
Feb 3 $ 0.00044
+2.49%
$ 43,970 $ 930
Jan 27 $ 0.000429
-13.99%
$ 42,900 $ 522
Jan 20 $ 0.00043
-7.08%
$ 49,880 $ 544
Jan 13 $ 0.000518
-1.82%
$ 46,289 $ 556
Jan 6 $ 0.000543
+8.35%
$ 52,791 $ 1,614
Dec 30 $ 0.000497
-2.39%
$ 48,274 $ 460
Dec 23 $ 0.000546
+8.54%
$ 50,877 $ 1,058
Dec 16 $ 0.000507
+2.83%
$ 50,265 $ 8,095
Dec 9 $ 0.000543
-31.91%
$ 49,274 $ 37,046
Dec 2 $ 0.000801
+25.18%
$ 79,730 $ 4,712
Nov 25 $ 0.00064
+15.97%
$ 64,002 $ 4,303
Nov 18 $ 0.000844
-16.15%
$ 55,188 $ 2,086
Nov 11 $ 0.000992
-1.14%
$ 100,680 $ 868
Nov 4 $ 0.000996
+17.01%
$ 100,419 $ 2,968
Oct 28 $ 0.000849
-0.43%
$ 84,940 $ 2,902
Oct 21 $ 0.000851
-0.51%
$ 85,310 $ 3,402
Download