PlayPad Token Historical Data

PPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000853
-5.83%
$ 85,350 $ 13,520
Jun 26, 2024 $ 0.000906
-4.41%
$ 90,634 $ 14,130
Jun 25, 2024 $ 0.000948
-0.32%
$ 94,820 $ 14,366
Jun 24, 2024 $ 0.000951
-6.22%
$ 95,122 $ 14,748
Jun 23, 2024 $ 0.00101
-0.02%
$ 101,426 $ 14,172
Jun 22, 2024 $ 0.00101
+2.18%
$ 101,447 $ 14,120
Jun 21, 2024 $ 0.000993
-9.56%
$ 99,288 $ 18,132
Jun 20, 2024 $ 0.0011
-4.25%
$ 109,786 $ 7,496
Jun 19, 2024 $ 0.00115
-12.24%
$ 115,292 $ 19,019
Jun 18, 2024 $ 0.00131
+5.68%
$ 130,655 $ 19,050
Jun 17, 2024 $ 0.00124
-0.05%
$ 123,637 $ 13,270
Jun 16, 2024 $ 0.00124
+1.46%
$ 123,699 $ 15,506
Jun 15, 2024 $ 0.00122
+2.25%
$ 121,923 $ 14,235
Jun 14, 2024 $ 0.00119
-1.11%
$ 119,290 $ 14,192
Jun 13, 2024 $ 0.00121
-0.27%
$ 120,624 $ 14,290
Jun 12, 2024 $ 0.00121
+1.64%
$ 120,970 $ 13,395
Jun 11, 2024 $ 0.00119
-0.27%
$ 119,021 $ 15,414
Jun 10, 2024 $ 0.00119
+0.05%
$ 119,339 $ 14,375
Jun 9, 2024 $ 0.00119
-1.05%
$ 119,290 $ 13,960
Jun 8, 2024 $ 0.00121
-1.54%
$ 120,620 $ 14,490
Jun 7, 2024 $ 0.00123
+3.66%
$ 122,780 $ 14,381
Jun 6, 2024 $ 0.00119
-2.70%
$ 118,829 $ 14,007
Jun 5, 2024 $ 0.00122
+1.71%
$ 122,126 $ 11,986
Jun 4, 2024 $ 0.0012
+0.69%
$ 120,076 $ 7,328
Jun 3, 2024 $ 0.00119
-0.96%
$ 119,258 $ 14,460
Jun 2, 2024 $ 0.0012
+2.96%
$ 120,097 $ 13,225
Jun 1, 2024 $ 0.00117
-0.16%
$ 116,980 $ 14,332
May 31, 2024 $ 0.00117
-2.81%
$ 117,028 $ 13,926
May 30, 2024 $ 0.0012
+5.20%
$ 120,410 $ 14,248
May 29, 2024 $ 0.00114
-2.67%
$ 114,437 $ 79,690
May 28, 2024 $ 0.00118
-6.24%
$ 117,597 $ 15,101
May 27, 2024 $ 0.00125
+4.72%
$ 125,428 $ 14,354
May 26, 2024 $ 0.0012
-5.99%
$ 119,771 $ 15,393
May 25, 2024 $ 0.00127
+1.27%
$ 127,401 $ 15,319
May 24, 2024 $ 0.00125
+6.03%
$ 125,461 $ 12,176
May 23, 2024 $ 0.00118
+1.60%
$ 118,329 $ 13,845
May 22, 2024 $ 0.00116
-1.47%
$ 116,463 $ 14,130
May 21, 2024 $ 0.00118
+0.73%
$ 118,205 $ 15,321
May 20, 2024 $ 0.00117
+1.36%
$ 117,344 $ 14,792
May 19, 2024 $ 0.00116
-1.29%
$ 115,766 $ 14,739
May 18, 2024 $ 0.00117
+1.43%
$ 117,278 $ 14,307
May 17, 2024 $ 0.00116
+2.00%
$ 115,628 $ 14,155
May 16, 2024 $ 0.00113
+0.19%
$ 113,357 $ 60,407
May 15, 2024 $ 0.00113
+1.81%
$ 113,145 $ 16,389
May 14, 2024 $ 0.00111
-0.06%
$ 111,130 $ 144,909
May 13, 2024 $ 0.00111
-2.68%
$ 111,199 $ 4,600
May 12, 2024 $ 0.00114
-1.33%
$ 114,260 $ 14,019
May 11, 2024 $ 0.00116
+2.34%
$ 116,450 $ 13,719
May 10, 2024 $ 0.00114
+0.03%
$ 113,792 $ 12,920
May 9, 2024 $ 0.00114
+1.48%
$ 113,763 $ 12,929