Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.000853
-5.83%
$85,350 $13,520
Jun 26, 2024 $0.000906
-4.41%
$90,634 $14,130
Jun 25, 2024 $0.000948
-0.32%
$94,820 $14,366
Jun 24, 2024 $0.000951
-6.22%
$95,122 $14,748
Jun 23, 2024 $0.00101
-0.02%
$101,426 $14,172
Jun 22, 2024 $0.00101
+2.18%
$101,447 $14,120
Jun 21, 2024 $0.000993
-9.56%
$99,288 $18,132
Jun 20, 2024 $0.0011
-4.25%
$109,786 $7,496
Jun 19, 2024 $0.00115
-12.24%
$115,292 $19,019
Jun 18, 2024 $0.00131
+5.68%
$130,655 $19,050
Jun 17, 2024 $0.00124
-0.05%
$123,637 $13,270
Jun 16, 2024 $0.00124
+1.46%
$123,699 $15,506
Jun 15, 2024 $0.00122
+2.25%
$121,923 $14,235
Jun 14, 2024 $0.00119
-1.11%
$119,290 $14,192
Jun 13, 2024 $0.00121
-0.27%
$120,624 $14,290
Jun 12, 2024 $0.00121
+1.64%
$120,970 $13,395
Jun 11, 2024 $0.00119
-0.27%
$119,021 $15,414
Jun 10, 2024 $0.00119
+0.05%
$119,339 $14,375
Jun 9, 2024 $0.00119
-1.05%
$119,290 $13,960
Jun 8, 2024 $0.00121
-1.54%
$120,620 $14,490
Jun 7, 2024 $0.00123
+3.66%
$122,780 $14,381
Jun 6, 2024 $0.00119
-2.70%
$118,829 $14,007
Jun 5, 2024 $0.00122
+1.71%
$122,126 $11,986
Jun 4, 2024 $0.0012
+0.69%
$120,076 $7,328
Jun 3, 2024 $0.00119
-0.96%
$119,258 $14,460
Jun 2, 2024 $0.0012
+2.96%
$120,097 $13,225
Jun 1, 2024 $0.00117
-0.16%
$116,980 $14,332
May 31, 2024 $0.00117
-2.81%
$117,028 $13,926
May 30, 2024 $0.0012
+5.20%
$120,410 $14,248
May 29, 2024 $0.00114
-2.67%
$114,437 $79,690
May 28, 2024 $0.00118
-6.24%
$117,597 $15,101
May 27, 2024 $0.00125
+4.72%
$125,428 $14,354
May 26, 2024 $0.0012
-5.99%
$119,771 $15,393
May 25, 2024 $0.00127
+1.27%
$127,401 $15,319
May 24, 2024 $0.00125
+6.03%
$125,461 $12,176
May 23, 2024 $0.00118
+1.60%
$118,329 $13,845
May 22, 2024 $0.00116
-1.47%
$116,463 $14,130
May 21, 2024 $0.00118
+0.73%
$118,205 $15,321
May 20, 2024 $0.00117
+1.36%
$117,344 $14,792
May 19, 2024 $0.00116
-1.29%
$115,766 $14,739
May 18, 2024 $0.00117
+1.43%
$117,278 $14,307
May 17, 2024 $0.00116
+2.00%
$115,628 $14,155
May 16, 2024 $0.00113
+0.19%
$113,357 $60,407
May 15, 2024 $0.00113
+1.81%
$113,145 $16,389
May 14, 2024 $0.00111
-0.06%
$111,130 $144,909
May 13, 2024 $0.00111
-2.68%
$111,199 $4,600
May 12, 2024 $0.00114
-1.33%
$114,260 $14,019
May 11, 2024 $0.00116
+2.34%
$116,450 $13,719
May 10, 2024 $0.00114
+0.03%
$113,792 $12,920
May 9, 2024 $0.00114
+1.48%
$113,763 $12,929