Coinranking
PlayPad Token Historical Data
PPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2025 | $0.000407 | +2.08% | ||
| Jun 14, 2025 | $0.000398 | -4.80% | ||
| Jun 13, 2025 | $0.000419 | -0.78% | ||
| Jun 12, 2025 | $0.000422 | -0.05% | ||
| Jun 11, 2025 | $0.000422 | +0.00% | ||
| Jun 10, 2025 | $0.000422 | +0.33% | ||
| Jun 9, 2025 | $0.00042 | -2.28% | ||
| Jun 8, 2025 | $0.00043 | -0.05% | ||
| Jun 7, 2025 | $0.00043 | +0.44% | ||
| Jun 6, 2025 | $0.000428 | -1.25% | ||
| Jun 5, 2025 | $0.000434 | -0.48% | ||
| Jun 4, 2025 | $0.000436 | -1.09% | ||
| Jun 3, 2025 | $0.000441 | -3.55% | ||
| Jun 2, 2025 | $0.000457 | +0.37% | ||
| Jun 1, 2025 | $0.000455 | +0.29% | ||
| May 31, 2025 | $0.000454 | -2.20% | ||
| May 30, 2025 | $0.000464 | -2.66% | ||
| May 29, 2025 | $0.000477 | +0.02% | ||
| May 28, 2025 | $0.000476 | +2.76% | ||
| May 27, 2025 | $0.000464 | -0.04% | ||
| May 26, 2025 | $0.000464 | +2.20% | ||
| May 25, 2025 | $0.000454 | -1.67% | ||
| May 24, 2025 | $0.000461 | +0.00% | ||
| May 23, 2025 | $0.000461 | +0.00% | ||
| May 22, 2025 | $0.000461 | +2.72% | ||
| May 21, 2025 | $0.000449 | +2.32% | ||
| May 20, 2025 | $0.000439 | -0.02% | ||
| May 19, 2025 | $0.000439 | -1.90% | ||
| May 18, 2025 | $0.000448 | +2.59% | ||
| May 17, 2025 | $0.000436 | -3.66% | ||
| May 16, 2025 | $0.000453 | -1.80% | ||
| May 15, 2025 | $0.000461 | +2.68% | ||
| May 14, 2025 | $0.000449 | +2.18% | ||
| May 13, 2025 | $0.00044 | -2.84% | ||
| May 12, 2025 | $0.000453 | +2.93% | ||
| May 11, 2025 | $0.00044 | +0.08% | ||
| May 10, 2025 | $0.000439 | -0.36% | ||
| May 9, 2025 | $0.000441 | +5.09% | ||
| May 8, 2025 | $0.000419 | +1.90% | ||
| May 7, 2025 | $0.000412 | +0.13% | ||
| May 6, 2025 | $0.000411 | +0.01% | ||
| May 5, 2025 | $0.000411 | +0.00% | ||
| May 4, 2025 | $0.000411 | -0.05% | ||
| May 3, 2025 | $0.000411 | +0.10% | ||
| May 2, 2025 | $0.000411 | -0.05% | ||
| May 1, 2025 | $0.000411 | -0.02% | ||
| Apr 30, 2025 | $0.000411 | +0.07% | ||
| Apr 29, 2025 | $0.000421 | +0.05% | ||
| Apr 28, 2025 | $0.000421 | -0.24% | ||
| Apr 27, 2025 | $0.000422 | +0.00% | ||