PlayPad Token Historical Data

PPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000407
+2.08%
$ 40,680 $ 94,820
Jun 14, 2025 $ 0.000398
-4.80%
$ 39,850 $ 87,131
Jun 13, 2025 $ 0.000419
-0.78%
$ 41,860 $ 109,055
Jun 12, 2025 $ 0.000422
-0.05%
$ 42,170 $ 110,036
Jun 11, 2025 $ 0.000422
+0.00%
$ 42,180 $ 104,466
Jun 10, 2025 $ 0.000422
+0.33%
$ 42,180 $ 102,571
Jun 9, 2025 $ 0.00042
-2.28%
$ 42,030 $ 88,552
Jun 8, 2025 $ 0.00043
-0.05%
$ 42,990 $ 79,850
Jun 7, 2025 $ 0.00043
+0.44%
$ 43,010 $ 99,712
Jun 6, 2025 $ 0.000428
-1.25%
$ 42,820 $ 96,112
Jun 5, 2025 $ 0.000434
-0.48%
$ 43,360 $ 86,541
Jun 4, 2025 $ 0.000436
-1.09%
$ 43,560 $ 96,095
Jun 3, 2025 $ 0.000441
-3.55%
$ 44,060 $ 97,574
Jun 2, 2025 $ 0.000457
+0.37%
$ 45,680 $ 98,423
Jun 1, 2025 $ 0.000455
+0.29%
$ 45,510 $ 95,689
May 31, 2025 $ 0.000454
-2.20%
$ 45,390 $ 92,289
May 30, 2025 $ 0.000464
-2.66%
$ 46,410 $ 86,360
May 29, 2025 $ 0.000477
+0.02%
$ 47,660 $ 99,967
May 28, 2025 $ 0.000476
+2.76%
$ 47,650 $ 87,980
May 27, 2025 $ 0.000464
-0.04%
$ 46,380 $ 90,939
May 26, 2025 $ 0.000464
+2.20%
$ 46,380 $ 91,967
May 25, 2025 $ 0.000454
-1.67%
$ 45,380 $ 94,860
May 24, 2025 $ 0.000461
+0.00%
$ 46,150 $ 94,352
May 23, 2025 $ 0.000461
+0.00%
$ 46,150 $ 84,173
May 22, 2025 $ 0.000461
+2.72%
$ 46,150 $ 25,532
May 21, 2025 $ 0.000449
+2.32%
$ 44,930 $ 24,587
May 20, 2025 $ 0.000439
-0.02%
$ 43,910 $ 25,525
May 19, 2025 $ 0.000439
-1.90%
$ 43,920 $ 26,113
May 18, 2025 $ 0.000448
+2.59%
$ 44,770 $ 24,910
May 17, 2025 $ 0.000436
-3.66%
$ 43,640 $ 26,192
May 16, 2025 $ 0.000453
-1.80%
$ 45,300 $ 26,024
May 15, 2025 $ 0.000461
+2.68%
$ 46,130 $ 26,351
May 14, 2025 $ 0.000449
+2.18%
$ 44,925 $ 25,545
May 13, 2025 $ 0.00044
-2.84%
$ 43,970 $ 23,617
May 12, 2025 $ 0.000453
+2.93%
$ 45,258 $ 24,898
May 11, 2025 $ 0.00044
+0.08%
$ 43,977 $ 16,798
May 10, 2025 $ 0.000439
-0.36%
$ 43,926 $ 11,435
May 9, 2025 $ 0.000441
+5.09%
$ 44,075 $ 16,982
May 8, 2025 $ 0.000419
+1.90%
$ 41,944 $ 25,553
May 7, 2025 $ 0.000412
+0.13%
$ 41,170 $ 22,982
May 6, 2025 $ 0.000411
+0.01%
$ 41,122 $ 16,488
May 5, 2025 $ 0.000411
+0.00%
$ 41,120 $ 16,010
May 4, 2025 $ 0.000411
-0.05%
$ 41,120 $ 15,485
May 3, 2025 $ 0.000411
+0.10%
$ 41,140 $ 16,636
May 2, 2025 $ 0.000411
-0.05%
$ 41,100 $ 16,752
May 1, 2025 $ 0.000411
-0.02%
$ 41,120 $ 17,276
Apr 30, 2025 $ 0.000411
+0.07%
$ 41,130 $ 16,699
Apr 29, 2025 $ 0.000421
+0.05%
$ -- $ 16,729
Apr 28, 2025 $ 0.000421
-0.24%
$ 42,100 $ 17,480
Apr 27, 2025 $ 0.000422
+0.00%
$ 42,170 $ 16,346