PlayPad Token Historical Data

PPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000422
-1.03%
$ 42,170 $ 15,697
Apr 25, 2025 $ 0.000426
-0.86%
$ 42,580 $ 15,002
Apr 24, 2025 $ 0.000429
-0.12%
$ 42,920 $ 11,248
Apr 23, 2025 $ 0.00043
-0.14%
$ 42,970 $ 13,144
Apr 22, 2025 $ 0.00043
-0.05%
$ 43,000 $ 79,395
Apr 21, 2025 $ 0.00043
+1.87%
$ 43,020 $ 73,622
Apr 20, 2025 $ 0.000422
+3.97%
$ 42,190 $ 68,112
Apr 19, 2025 $ 0.000406
-0.02%
$ 40,570 $ 69,724
Apr 18, 2025 $ 0.000406
+0.20%
$ 40,560 $ 69,761
Apr 17, 2025 $ 0.000405
-0.02%
$ 40,480 $ 65,348
Apr 16, 2025 $ 0.000405
-2.72%
$ 40,490 $ 51,021
Apr 15, 2025 $ 0.000416
+0.17%
$ 41,640 $ 14,083
Apr 14, 2025 $ 0.000415
-0.12%
$ 41,530 $ 61,459
Apr 13, 2025 $ 0.000416
+0.05%
$ 41,590 $ 58,277
Apr 12, 2025 $ 0.000416
+0.26%
$ 41,630 $ 58,016
Apr 11, 2025 $ 0.000416
+5.18%
$ 41,640 $ 37,013
Apr 10, 2025 $ 0.000396
-1.69%
$ 39,590 $ 27,819
Apr 9, 2025 $ 0.000402
+2.55%
$ 40,160 $ 20,764
Apr 8, 2025 $ 0.000392
-2.78%
$ 39,160 $ 6,497
Apr 7, 2025 $ 0.000403
+0.65%
$ 40,280 $ 2,119
Apr 6, 2025 $ 0.0004
+3.33%
$ 40,020 $ 2,631
Apr 5, 2025 $ 0.000388
-1.70%
$ 38,830 $ 1,970
Apr 4, 2025 $ 0.000395
+0.28%
$ 39,500 $ 1,837
Apr 3, 2025 $ 0.000394
+3.47%
$ 39,360 $ 2,126
Apr 2, 2025 $ 0.00038
-1.09%
$ 38,040 $ 2,034
Apr 1, 2025 $ 0.000385
-0.03%
$ 38,460 $ 1,018
Mar 31, 2025 $ 0.000365
-6.33%
$ 36,520 $ 1,015
Mar 30, 2025 $ 0.00039
+0.96%
$ 38,990 $ 783
Mar 29, 2025 $ 0.000386
+0.03%
$ 38,620 $ 885
Mar 28, 2025 $ 0.000386
-1.68%
$ 38,610 $ 358
Mar 27, 2025 $ 0.000393
+0.87%
$ 39,270 $ 17
Mar 26, 2025 $ 0.000389
+12.55%
$ 38,930 $ 72
Mar 25, 2025 $ 0.000346
-4.32%
$ 34,590 $ 178
Mar 24, 2025 $ 0.000409
+10.25%
$ 40,880 $ 127
Mar 23, 2025 $ 0.000371
-7.39%
$ 37,080 $ 150
Mar 21, 2025 $ 0.000407
+9.79%
$ 40,711 $ 5
Mar 20, 2025 $ 0.000371
+0.00%
$ 37,080 $ 5
Mar 19, 2025 $ 0.0004
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0004
+3.84%
$ 40,040 $ 2
Mar 17, 2025 $ 0.000386
+0.08%
$ 38,560 $ 3
Mar 16, 2025 $ 0.000385
+3.91%
$ 38,530 $ 2
Mar 15, 2025 $ 0.000371
-0.86%
$ 37,080 $ 97
Mar 14, 2025 $ 0.000374
-3.01%
$ 37,400 $ 56
Mar 13, 2025 $ 0.000386
-3.70%
$ 38,560 $ 4
Mar 12, 2025 $ 0.0004
+3.84%
$ 40,040 $ 13
Mar 11, 2025 $ 0.000386
+11.51%
$ 38,560 $ 12
Mar 10, 2025 $ 0.000346
-7.54%
$ 34,580 $ 52
Mar 9, 2025 $ 0.000374
-3.03%
$ 37,400 $ 367
Mar 8, 2025 $ 0.000386
-2.30%
$ 38,570 $ 44
Mar 7, 2025 $ 0.000395
-8.19%
$ 39,480 $ 11