Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.000422
-1.03%
$42,170 $15,697
Apr 25, 2025 $0.000426
-0.86%
$42,580 $15,002
Apr 24, 2025 $0.000429
-0.12%
$42,920 $11,248
Apr 23, 2025 $0.00043
-0.14%
$42,970 $13,144
Apr 22, 2025 $0.00043
-0.05%
$43,000 $79,395
Apr 21, 2025 $0.00043
+1.87%
$43,020 $73,622
Apr 20, 2025 $0.000422
+3.97%
$42,190 $68,112
Apr 19, 2025 $0.000406
-0.02%
$40,570 $69,724
Apr 18, 2025 $0.000406
+0.20%
$40,560 $69,761
Apr 17, 2025 $0.000405
-0.02%
$40,480 $65,348
Apr 16, 2025 $0.000405
-2.72%
$40,490 $51,021
Apr 15, 2025 $0.000416
+0.17%
$41,640 $14,083
Apr 14, 2025 $0.000415
-0.12%
$41,530 $61,459
Apr 13, 2025 $0.000416
+0.05%
$41,590 $58,277
Apr 12, 2025 $0.000416
+0.26%
$41,630 $58,016
Apr 11, 2025 $0.000416
+5.18%
$41,640 $37,013
Apr 10, 2025 $0.000396
-1.69%
$39,590 $27,819
Apr 9, 2025 $0.000402
+2.55%
$40,160 $20,764
Apr 8, 2025 $0.000392
-2.78%
$39,160 $6,497
Apr 7, 2025 $0.000403
+0.65%
$40,280 $2,119
Apr 6, 2025 $0.0004
+3.33%
$40,020 $2,631
Apr 5, 2025 $0.000388
-1.70%
$38,830 $1,970
Apr 4, 2025 $0.000395
+0.28%
$39,500 $1,837
Apr 3, 2025 $0.000394
+3.47%
$39,360 $2,126
Apr 2, 2025 $0.00038
-1.09%
$38,040 $2,034
Apr 1, 2025 $0.000385
-0.03%
$38,460 $1,018
Mar 31, 2025 $0.000365
-6.33%
$36,520 $1,015
Mar 30, 2025 $0.00039
+0.96%
$38,990 $783
Mar 29, 2025 $0.000386
+0.03%
$38,620 $885
Mar 28, 2025 $0.000386
-1.68%
$38,610 $358
Mar 27, 2025 $0.000393
+0.87%
$39,270 $17
Mar 26, 2025 $0.000389
+12.55%
$38,930 $72
Mar 25, 2025 $0.000346
-4.32%
$34,590 $178
Mar 24, 2025 $0.000409
+10.25%
$40,880 $127
Mar 23, 2025 $0.000371
-7.39%
$37,080 $150
Mar 21, 2025 $0.000407
+9.79%
$40,711 $5
Mar 20, 2025 $0.000371
+0.00%
$37,080 $5
Mar 19, 2025 $0.0004
+0.00%
$-- $2
Mar 18, 2025 $0.0004
+3.84%
$40,040 $2
Mar 17, 2025 $0.000386
+0.08%
$38,560 $3
Mar 16, 2025 $0.000385
+3.91%
$38,530 $2
Mar 15, 2025 $0.000371
-0.86%
$37,080 $97
Mar 14, 2025 $0.000374
-3.01%
$37,400 $56
Mar 13, 2025 $0.000386
-3.70%
$38,560 $4
Mar 12, 2025 $0.0004
+3.84%
$40,040 $13
Mar 11, 2025 $0.000386
+11.51%
$38,560 $12
Mar 10, 2025 $0.000346
-7.54%
$34,580 $52
Mar 9, 2025 $0.000374
-3.03%
$37,400 $367
Mar 8, 2025 $0.000386
-2.30%
$38,570 $44
Mar 7, 2025 $0.000395
-8.19%
$39,480 $11