PlayPad Token Historical Data

PPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00262
+14.34%
$ 202,752 $ 407,960
Nov 7 $ 0.00229
-28.41%
$ 228,975 $ 462,900
Oct 31 $ 0.00321
+1.40%
$ 321,108 $ 550,515
Oct 24 $ 0.00316
+1.99%
$ 315,663 $ 564,134
Oct 17 $ 0.00309
-4.32%
$ 309,413 $ 577,784
Oct 10 $ 0.00323
-19.20%
$ 323,445 $ 516,604
Oct 3 $ 0.004
+4.48%
$ 400,057 $ 701,046
Sep 26 $ 0.0038
-17.94%
$ 379,718 $ 882,600
Sep 19 $ 0.0062
+164.46%
$ 471,308 $ 477,959
Sep 12 $ 0.00235
-27.51%
$ 324,807 $ 422,363
Sep 5 $ 0.00323
-1.95%
$ 327,257 $ 445,034
Aug 29 $ 0.00327
-10.61%
$ -- $ 466,199
Aug 22 $ 0.00363
-7.52%
$ -- $ 511,438
Aug 15 $ 0.00395
-13.26%
$ -- $ 555,499
Aug 8 $ 0.00455
+0.50%
$ -- $ 563,035
Aug 1 $ 0.00453
+1.90%
$ -- $ 583,856
Jul 25 $ 0.00443
-9.57%
$ -- $ 581,995
Jul 18 $ 0.00491
+0.24%
$ -- $ 638,003
Jul 11 $ 0.00496
-1.08%
$ -- $ 622,505
Jul 4 $ 0.00495
-4.04%
$ -- $ 582,767
Jun 27 $ 0.00516
-17.09%
$ -- $ 651,214
Jun 20 $ 0.00618
-3.41%
$ -- $ 663,613
Jun 13 $ 0.00641
-28.37%
$ -- $ 698,556
Jun 6 $ 0.009
-19.08%
$ -- $ 1.23 million
May 30 $ 0.011
-9.61%
$ -- $ 1.36 million
May 23 $ 0.0123
-8.89%
$ -- $ 1.22 million
May 16 $ 0.0134
+0.06%
$ -- $ 532,057
Download