PlayPad Token Historical Data

PPAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00043
+9.00%
$ 43,000 $ 116
Mar 5, 2025 $ 0.000394
-0.08%
$ 39,450 $ 2
Mar 4, 2025 $ 0.000395
+0.00%
$ 39,480 $ 17
Mar 3, 2025 $ 0.000395
-4.04%
$ 39,480 $ 17
Mar 2, 2025 $ 0.000411
+6.66%
$ 41,140 $ 69
Mar 1, 2025 $ 0.000429
+3.25%
$ 42,880 $ 30
Feb 28, 2025 $ 0.000415
+5.84%
$ 41,530 $ 113
Feb 27, 2025 $ 0.000392
-5.49%
$ 39,240 $ 60
Feb 26, 2025 $ 0.000415
-1.17%
$ 41,520 $ 65
Feb 25, 2025 $ 0.00042
+0.00%
$ 42,010 $ 8
Feb 24, 2025 $ 0.00042
+0.00%
$ 42,010 $ 17
Feb 23, 2025 $ 0.00042
+0.00%
$ 42,010 $ 67
Feb 22, 2025 $ 0.00042
-5.57%
$ 42,010 $ 243
Feb 21, 2025 $ 0.000445
+1.11%
$ 44,490 $ 131
Feb 20, 2025 $ 0.00044
-7.81%
$ 44,000 $ 53
Feb 19, 2025 $ 0.000477
+0.57%
$ 47,730 $ 4
Feb 18, 2025 $ 0.000475
-3.00%
$ 47,460 $ 96
Feb 17, 2025 $ 0.000489
+0.87%
$ 48,930 $ 62
Feb 16, 2025 $ 0.000485
+2.21%
$ 48,510 $ 125
Feb 15, 2025 $ 0.000475
-14.42%
$ 47,460 $ 612
Feb 14, 2025 $ 0.000555
+1.06%
$ 55,460 $ 84
Feb 13, 2025 $ 0.00043
-2.21%
$ 43,010 $ 5
Feb 12, 2025 $ 0.00044
+2.26%
$ 43,980 $ 14
Feb 11, 2025 $ 0.00043
+4.12%
$ 43,010 $ 13
Feb 10, 2025 $ 0.000413
-6.05%
$ 41,310 $ 238
Feb 9, 2025 $ 0.00044
+0.00%
$ 43,970 $ 0
Feb 8, 2025 $ 0.00044
+3.17%
$ 43,970 $ 47
Feb 7, 2025 $ 0.000426
+2.62%
$ 42,620 $ 14
Feb 6, 2025 $ 0.000415
-0.14%
$ 41,530 $ 5
Feb 5, 2025 $ 0.000416
+1.02%
$ 41,590 $ 20
Feb 4, 2025 $ 0.000412
-4.28%
$ 41,170 $ 73
Feb 3, 2025 $ 0.00043
+0.26%
$ 43,010 $ 770
Feb 2, 2025 $ 0.000429
-9.49%
$ 42,900 $ 38
Feb 1, 2025 $ 0.000474
-0.13%
$ 47,400 $ 5
Jan 31, 2025 $ 0.000475
-3.02%
$ 47,460 $ 117
Jan 30, 2025 $ 0.000489
+3.66%
$ 48,940 $ 36
Jan 29, 2025 $ 0.000475
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.000475
+0.00%
$ 47,460 $ 272
Jan 27, 2025 $ 0.000475
-4.85%
$ 47,460 $ 52
Jan 26, 2025 $ 0.000499
+15.97%
$ 49,880 $ 130
Jan 25, 2025 $ 0.00043
-3.33%
$ 43,010 $ 38
Jan 24, 2025 $ 0.000445
+11.09%
$ 44,490 $ 91
Jan 23, 2025 $ 0.0004
-12.82%
$ 40,050 $ 51
Jan 22, 2025 $ 0.000489
+0.00%
$ -- $ 6
Jan 21, 2025 $ 0.000489
+3.16%
$ 48,940 $ 6
Jan 20, 2025 $ 0.000474
+2.49%
$ 47,440 $ 351
Jan 19, 2025 $ 0.000463
-10.69%
$ 46,289 $ 448
Jan 18, 2025 $ 0.000518
-4.52%
$ 51,831 $ 370
Jan 17, 2025 $ 0.000543
+2.99%
$ 54,287 $ 30
Jan 16, 2025 $ 0.000534
+0.00%
$ 53,390 $ 55