Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00043
+9.00%
$43,000 $116
Mar 5, 2025 $0.000394
-0.08%
$39,450 $2
Mar 4, 2025 $0.000395
+0.00%
$39,480 $17
Mar 3, 2025 $0.000395
-4.04%
$39,480 $17
Mar 2, 2025 $0.000411
+6.66%
$41,140 $69
Mar 1, 2025 $0.000429
+3.25%
$42,880 $30
Feb 28, 2025 $0.000415
+5.84%
$41,530 $113
Feb 27, 2025 $0.000392
-5.49%
$39,240 $60
Feb 26, 2025 $0.000415
-1.17%
$41,520 $65
Feb 25, 2025 $0.00042
+0.00%
$42,010 $8
Feb 24, 2025 $0.00042
+0.00%
$42,010 $17
Feb 23, 2025 $0.00042
+0.00%
$42,010 $67
Feb 22, 2025 $0.00042
-5.57%
$42,010 $243
Feb 21, 2025 $0.000445
+1.11%
$44,490 $131
Feb 20, 2025 $0.00044
-7.81%
$44,000 $53
Feb 19, 2025 $0.000477
+0.57%
$47,730 $4
Feb 18, 2025 $0.000475
-3.00%
$47,460 $96
Feb 17, 2025 $0.000489
+0.87%
$48,930 $62
Feb 16, 2025 $0.000485
+2.21%
$48,510 $125
Feb 15, 2025 $0.000475
-14.42%
$47,460 $612
Feb 14, 2025 $0.000555
+1.06%
$55,460 $84
Feb 13, 2025 $0.00043
-2.21%
$43,010 $5
Feb 12, 2025 $0.00044
+2.26%
$43,980 $14
Feb 11, 2025 $0.00043
+4.12%
$43,010 $13
Feb 10, 2025 $0.000413
-6.05%
$41,310 $238
Feb 9, 2025 $0.00044
+0.00%
$43,970 $0
Feb 8, 2025 $0.00044
+3.17%
$43,970 $47
Feb 7, 2025 $0.000426
+2.62%
$42,620 $14
Feb 6, 2025 $0.000415
-0.14%
$41,530 $5
Feb 5, 2025 $0.000416
+1.02%
$41,590 $20
Feb 4, 2025 $0.000412
-4.28%
$41,170 $73
Feb 3, 2025 $0.00043
+0.26%
$43,010 $770
Feb 2, 2025 $0.000429
-9.49%
$42,900 $38
Feb 1, 2025 $0.000474
-0.13%
$47,400 $5
Jan 31, 2025 $0.000475
-3.02%
$47,460 $117
Jan 30, 2025 $0.000489
+3.66%
$48,940 $36
Jan 29, 2025 $0.000475
+0.00%
$-- $3
Jan 28, 2025 $0.000475
+0.00%
$47,460 $272
Jan 27, 2025 $0.000475
-4.85%
$47,460 $52
Jan 26, 2025 $0.000499
+15.97%
$49,880 $130
Jan 25, 2025 $0.00043
-3.33%
$43,010 $38
Jan 24, 2025 $0.000445
+11.09%
$44,490 $91
Jan 23, 2025 $0.0004
-12.82%
$40,050 $51
Jan 22, 2025 $0.000489
+0.00%
$-- $6
Jan 21, 2025 $0.000489
+3.16%
$48,940 $6
Jan 20, 2025 $0.000474
+2.49%
$47,440 $351
Jan 19, 2025 $0.000463
-10.69%
$46,289 $448
Jan 18, 2025 $0.000518
-4.52%
$51,831 $370
Jan 17, 2025 $0.000543
+2.99%
$54,287 $30
Jan 16, 2025 $0.000534
+0.00%
$53,390 $55