PlayPad Token Historical Data

PPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000534
+5.87%
$ 53,390 $ 70
Jan 14, 2025 $ 0.000519
+0.00%
$ 51,910 $ 13
Jan 13, 2025 $ 0.000519
-1.67%
$ 51,910 $ 19
Jan 12, 2025 $ 0.000528
-2.70%
$ 52,791 $ 609
Jan 11, 2025 $ 0.000543
+6.75%
$ 54,255 $ 84
Jan 10, 2025 $ 0.000529
-10.84%
$ 52,899 $ 508
Jan 9, 2025 $ 0.000593
+3.59%
$ 59,330 $ 33
Jan 8, 2025 $ 0.000573
-0.47%
$ 57,272 $ 7
Jan 7, 2025 $ 0.000575
-0.02%
$ 57,540 $ 180
Jan 6, 2025 $ 0.000577
+15.25%
$ 57,705 $ 802
Jan 5, 2025 $ 0.000483
-8.31%
$ 48,274 $ 175
Jan 4, 2025 $ 0.000497
-2.00%
$ 49,662 $ 103
Jan 3, 2025 $ 0.000507
-5.29%
$ 50,673 $ 179
Jan 2, 2025 $ 0.000535
+6.09%
$ 53,502 $ 25
Jan 1, 2025 $ 0.000504
-5.54%
$ 50,430 $ 93
Dec 31, 2024 $ 0.000534
-2.13%
$ 53,389 $ 14
Dec 30, 2024 $ 0.000545
+7.22%
$ 54,550 $ 47
Dec 29, 2024 $ 0.000509
-6.75%
$ 50,877 $ 109
Dec 28, 2024 $ 0.000546
-3.19%
$ 54,560 $ 307
Dec 27, 2024 $ 0.000564
+11.76%
$ 56,360 $ 65
Dec 26, 2024 $ 0.000504
-5.45%
$ 50,430 $ 59
Dec 25, 2024 $ 0.000533
+0.18%
$ 53,335 $ 156
Dec 24, 2024 $ 0.000532
+4.99%
$ 53,240 $ 5
Dec 23, 2024 $ 0.000507
+0.89%
$ 50,712 $ 465
Dec 22, 2024 $ 0.000503
-0.79%
$ 50,265 $ 2,050
Dec 21, 2024 $ 0.000507
+6.09%
$ 50,671 $ 2,958
Dec 20, 2024 $ 0.000445
-13.99%
$ 44,456 $ 1,500
Dec 19, 2024 $ 0.000517
+5.61%
$ 51,687 $ 969
Dec 18, 2024 $ 0.000489
+2.90%
$ 48,940 $ 375
Dec 17, 2024 $ 0.000476
-3.60%
$ 47,562 $ 145
Dec 16, 2024 $ 0.000493
+0.13%
$ 49,336 $ 2,147
Dec 15, 2024 $ 0.000493
-9.24%
$ 49,274 $ 1,222
Dec 14, 2024 $ 0.000543
+7.54%
$ 54,292 $ 648
Dec 13, 2024 $ 0.000505
-0.39%
$ 50,484 $ 347
Dec 12, 2024 $ 0.000507
-4.85%
$ 50,681 $ 2,925
Dec 11, 2024 $ 0.000532
+34.54%
$ 50,395 $ 15,467
Dec 10, 2024 $ 0.000414
-44.22%
$ 41,368 $ 17,287
Dec 9, 2024 $ 0.000742
-6.99%
$ 74,160 $ 372
Dec 8, 2024 $ 0.000797
-0.49%
$ 79,730 $ 16
Dec 7, 2024 $ 0.000801
+1.93%
$ 80,119 $ 113
Dec 6, 2024 $ 0.000786
+0.18%
$ 78,602 $ 214
Dec 5, 2024 $ 0.000785
+1.70%
$ 78,463 $ 198
Dec 4, 2024 $ 0.000772
-7.49%
$ 77,150 $ 713
Dec 3, 2024 $ 0.00083
+15.76%
$ 83,027 $ 1,100
Dec 2, 2024 $ 0.000717
+12.07%
$ 71,726 $ 2,375
Dec 1, 2024 $ 0.00064
+0.79%
$ 64,002 $ 323
Nov 30, 2024 $ 0.000635
-0.44%
$ 63,497 $ 625
Nov 29, 2024 $ 0.000638
+0.76%
$ 63,780 $ 50
Nov 28, 2024 $ 0.000633
-3.95%
$ 63,302 $ 192
Nov 27, 2024 $ 0.000659
+1.27%
$ 65,905 $ 623