Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayPad Token Historical Data

PPAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000534
+5.87%
$53,390 $70
Jan 14, 2025 $0.000519
+0.00%
$51,910 $13
Jan 13, 2025 $0.000519
-1.67%
$51,910 $19
Jan 12, 2025 $0.000528
-2.70%
$52,791 $609
Jan 11, 2025 $0.000543
+6.75%
$54,255 $84
Jan 10, 2025 $0.000529
-10.84%
$52,899 $508
Jan 9, 2025 $0.000593
+3.59%
$59,330 $33
Jan 8, 2025 $0.000573
-0.47%
$57,272 $7
Jan 7, 2025 $0.000575
-0.02%
$57,540 $180
Jan 6, 2025 $0.000577
+15.25%
$57,705 $802
Jan 5, 2025 $0.000483
-8.31%
$48,274 $175
Jan 4, 2025 $0.000497
-2.00%
$49,662 $103
Jan 3, 2025 $0.000507
-5.29%
$50,673 $179
Jan 2, 2025 $0.000535
+6.09%
$53,502 $25
Jan 1, 2025 $0.000504
-5.54%
$50,430 $93
Dec 31, 2024 $0.000534
-2.13%
$53,389 $14
Dec 30, 2024 $0.000545
+7.22%
$54,550 $47
Dec 29, 2024 $0.000509
-6.75%
$50,877 $109
Dec 28, 2024 $0.000546
-3.19%
$54,560 $307
Dec 27, 2024 $0.000564
+11.76%
$56,360 $65
Dec 26, 2024 $0.000504
-5.45%
$50,430 $59
Dec 25, 2024 $0.000533
+0.18%
$53,335 $156
Dec 24, 2024 $0.000532
+4.99%
$53,240 $5
Dec 23, 2024 $0.000507
+0.89%
$50,712 $465
Dec 22, 2024 $0.000503
-0.79%
$50,265 $2,050
Dec 21, 2024 $0.000507
+6.09%
$50,671 $2,958
Dec 20, 2024 $0.000445
-13.99%
$44,456 $1,500
Dec 19, 2024 $0.000517
+5.61%
$51,687 $969
Dec 18, 2024 $0.000489
+2.90%
$48,940 $375
Dec 17, 2024 $0.000476
-3.60%
$47,562 $145
Dec 16, 2024 $0.000493
+0.13%
$49,336 $2,147
Dec 15, 2024 $0.000493
-9.24%
$49,274 $1,222
Dec 14, 2024 $0.000543
+7.54%
$54,292 $648
Dec 13, 2024 $0.000505
-0.39%
$50,484 $347
Dec 12, 2024 $0.000507
-4.85%
$50,681 $2,925
Dec 11, 2024 $0.000532
+34.54%
$50,395 $15,467
Dec 10, 2024 $0.000414
-44.22%
$41,368 $17,287
Dec 9, 2024 $0.000742
-6.99%
$74,160 $372
Dec 8, 2024 $0.000797
-0.49%
$79,730 $16
Dec 7, 2024 $0.000801
+1.93%
$80,119 $113
Dec 6, 2024 $0.000786
+0.18%
$78,602 $214
Dec 5, 2024 $0.000785
+1.70%
$78,463 $198
Dec 4, 2024 $0.000772
-7.49%
$77,150 $713
Dec 3, 2024 $0.00083
+15.76%
$83,027 $1,100
Dec 2, 2024 $0.000717
+12.07%
$71,726 $2,375
Dec 1, 2024 $0.00064
+0.79%
$64,002 $323
Nov 30, 2024 $0.000635
-0.44%
$63,497 $625
Nov 29, 2024 $0.000638
+0.76%
$63,780 $50
Nov 28, 2024 $0.000633
-3.95%
$63,302 $192
Nov 27, 2024 $0.000659
+1.27%
$65,905 $623