Coinranking
PlayPad Token Historical Data
PPAD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2024 | $0.000651 | +1.08% | ||
| Nov 25, 2024 | $0.000644 | +16.65% | ||
| Nov 24, 2024 | $0.000552 | -34.63% | ||
| Nov 23, 2024 | $0.000844 | -2.62% | ||
| Nov 22, 2024 | $0.000867 | +2.81% | ||
| Nov 21, 2024 | $0.000843 | +1.36% | ||
| Nov 20, 2024 | $0.000832 | -13.66% | ||
| Nov 19, 2024 | $0.000964 | -5.09% | ||
| Nov 18, 2024 | $0.00102 | +0.84% | ||
| Nov 17, 2024 | $0.00101 | +1.44% | ||
| Nov 16, 2024 | $0.000992 | +1.88% | ||
| Nov 15, 2024 | $0.000974 | -2.02% | ||
| Nov 14, 2024 | $0.000995 | +0.43% | ||
| Nov 13, 2024 | $0.000991 | -1.77% | ||
| Nov 12, 2024 | $0.00101 | -2.33% | ||
| Nov 11, 2024 | $0.00103 | +2.78% | ||
| Nov 10, 2024 | $0.001 | +0.80% | ||
| Nov 9, 2024 | $0.000996 | +5.53% | ||
| Nov 8, 2024 | $0.000945 | +0.93% | ||
| Nov 7, 2024 | $0.000936 | +4.90% | ||
| Nov 6, 2024 | $0.000892 | +0.25% | ||
| Nov 5, 2024 | $0.00089 | +1.14% | ||
| Nov 4, 2024 | $0.00088 | +3.32% | ||
| Nov 3, 2024 | $0.000849 | -1.70% | ||
| Nov 2, 2024 | $0.000864 | -2.05% | ||
| Nov 1, 2024 | $0.000882 | +0.34% | ||
| Oct 31, 2024 | $0.000879 | +0.42% | ||
| Oct 30, 2024 | $0.000875 | +1.79% | ||
| Oct 29, 2024 | $0.00086 | -0.06% | ||
| Oct 28, 2024 | $0.000861 | +0.88% | ||
| Oct 27, 2024 | $0.000853 | +0.25% | ||
| Oct 26, 2024 | $0.000851 | -0.23% | ||
| Oct 25, 2024 | $0.000853 | +0.25% | ||
| Oct 24, 2024 | $0.000851 | +0.00% | ||
| Oct 23, 2024 | $0.000851 | -2.25% | ||
| Oct 22, 2024 | $0.00087 | +2.52% | ||
| Oct 21, 2024 | $0.000849 | -0.74% | ||
| Oct 20, 2024 | $0.000855 | +0.47% | ||
| Oct 19, 2024 | $0.000851 | +0.58% | ||
| Oct 18, 2024 | $0.000847 | -3.27% | ||
| Oct 17, 2024 | $0.000875 | +1.72% | ||
| Oct 16, 2024 | $0.00086 | -3.33% | ||
| Oct 15, 2024 | $0.00089 | +1.47% | ||
| Oct 14, 2024 | $0.000877 | +7.58% | ||
| Oct 13, 2024 | $0.000815 | -5.24% | ||
| Oct 12, 2024 | $0.00086 | +3.58% | ||
| Oct 11, 2024 | $0.000845 | +0.00% | ||
| Oct 10, 2024 | $0.000845 | +0.00% | ||
| Oct 9, 2024 | $0.000845 | -5.00% | ||
| Oct 8, 2024 | $0.000831 | +0.00% | ||