Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayPad Token Historical Data

PPAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.000831
+0.00%
$83,060 $7
Oct 6, 2024 $0.000808
+0.00%
$80,850 $124
Oct 5, 2024 $0.000808
+0.00%
$80,850 $129
Oct 4, 2024 $0.000808
-0.01%
$80,850 $29
Oct 3, 2024 $0.000809
-2.65%
$80,860 $40
Oct 2, 2024 $0.000831
+0.00%
$83,060 $30
Oct 1, 2024 $0.000831
-1.75%
$83,060 $179
Sep 30, 2024 $0.000845
-4.83%
$84,540 $21
Sep 29, 2024 $0.000888
+1.51%
$88,830 $17
Sep 28, 2024 $0.000875
-1.91%
$87,510 $252
Sep 27, 2024 $0.000892
+0.24%
$89,210 $155
Sep 26, 2024 $0.00089
+2.77%
$89,000 $202
Sep 25, 2024 $0.000866
-10.19%
$86,600 $34
Sep 24, 2024 $0.000964
+12.01%
$96,430 $78
Sep 23, 2024 $0.000861
-2.61%
$86,090 $11
Sep 22, 2024 $0.000884
-3.67%
$88,400 $218
Sep 21, 2024 $0.000918
+5.85%
$91,770 $29
Sep 20, 2024 $0.000867
+3.15%
$86,700 $57
Sep 19, 2024 $0.00084
+2.55%
$84,050 $149
Sep 18, 2024 $0.00082
-8.93%
$81,960 $13
Sep 17, 2024 $0.0009
+0.00%
$90,000 $5
Sep 16, 2024 $0.0009
+1.10%
$90,000 $111
Sep 15, 2024 $0.00089
+1.45%
$89,020 $62
Sep 14, 2024 $0.000878
-11.68%
$87,750 $279
Sep 13, 2024 $0.000994
+9.19%
$99,360 $101
Sep 12, 2024 $0.00091
+7.76%
$91,000 $123
Sep 11, 2024 $0.000844
-3.67%
$84,450 $108
Sep 10, 2024 $0.000877
+0.00%
$87,670 $408
Sep 9, 2024 $0.000808
+0.00%
$-- $12
Sep 8, 2024 $0.000808
+0.00%
$80,840 $39
Sep 5, 2024 $0.000808
+0.00%
$-- $3
Sep 4, 2024 $0.000808
-10.04%
$80,840 $27
Sep 3, 2024 $0.000899
+11.16%
$89,860 $15
Sep 2, 2024 $0.000808
+0.00%
$80,840 $24
Sep 1, 2024 $0.000808
-10.03%
$80,840 $27
Aug 31, 2024 $0.000898
+1.95%
$89,850 $48
Aug 30, 2024 $0.000881
-2.48%
$88,130 $23
Aug 29, 2024 $0.000904
+11.77%
$90,370 $7
Aug 28, 2024 $0.000847
+0.00%
$-- $1
Aug 27, 2024 $0.000847
-5.97%
$84,720 $172
Aug 26, 2024 $0.000901
-3.61%
$90,100 $232
Aug 25, 2024 $0.000935
-1.80%
$93,470 $90
Aug 24, 2024 $0.000952
+0.39%
$95,180 $108
Aug 23, 2024 $0.000948
-4.52%
$94,810 $83
Aug 22, 2024 $0.000901
+0.00%
$-- $23
Aug 21, 2024 $0.000901
-9.49%
$90,100 $99
Aug 20, 2024 $0.000996
+7.32%
$99,550 $195
Aug 19, 2024 $0.000928
+0.23%
$92,760 $7
Aug 18, 2024 $0.000925
+1.31%
$92,550 $960
Aug 17, 2024 $0.000914
+1.49%
$91,350 $479