PlayPad Token Historical Data

PPAD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000831
+0.00%
$ 83,060 $ 7
Oct 6, 2024 $ 0.000808
+0.00%
$ 80,850 $ 124
Oct 5, 2024 $ 0.000808
+0.00%
$ 80,850 $ 129
Oct 4, 2024 $ 0.000808
-0.01%
$ 80,850 $ 29
Oct 3, 2024 $ 0.000809
-2.65%
$ 80,860 $ 40
Oct 2, 2024 $ 0.000831
+0.00%
$ 83,060 $ 30
Oct 1, 2024 $ 0.000831
-1.75%
$ 83,060 $ 179
Sep 30, 2024 $ 0.000845
-4.83%
$ 84,540 $ 21
Sep 29, 2024 $ 0.000888
+1.51%
$ 88,830 $ 17
Sep 28, 2024 $ 0.000875
-1.91%
$ 87,510 $ 252
Sep 27, 2024 $ 0.000892
+0.24%
$ 89,210 $ 155
Sep 26, 2024 $ 0.00089
+2.77%
$ 89,000 $ 202
Sep 25, 2024 $ 0.000866
-10.19%
$ 86,600 $ 34
Sep 24, 2024 $ 0.000964
+12.01%
$ 96,430 $ 78
Sep 23, 2024 $ 0.000861
-2.61%
$ 86,090 $ 11
Sep 22, 2024 $ 0.000884
-3.67%
$ 88,400 $ 218
Sep 21, 2024 $ 0.000918
+5.85%
$ 91,770 $ 29
Sep 20, 2024 $ 0.000867
+3.15%
$ 86,700 $ 57
Sep 19, 2024 $ 0.00084
+2.55%
$ 84,050 $ 149
Sep 18, 2024 $ 0.00082
-8.93%
$ 81,960 $ 13
Sep 17, 2024 $ 0.0009
+0.00%
$ 90,000 $ 5
Sep 16, 2024 $ 0.0009
+1.10%
$ 90,000 $ 111
Sep 15, 2024 $ 0.00089
+1.45%
$ 89,020 $ 62
Sep 14, 2024 $ 0.000878
-11.68%
$ 87,750 $ 279
Sep 13, 2024 $ 0.000994
+9.19%
$ 99,360 $ 101
Sep 12, 2024 $ 0.00091
+7.76%
$ 91,000 $ 123
Sep 11, 2024 $ 0.000844
-3.67%
$ 84,450 $ 108
Sep 10, 2024 $ 0.000877
+0.00%
$ 87,670 $ 408
Sep 9, 2024 $ 0.000808
+0.00%
$ -- $ 12
Sep 8, 2024 $ 0.000808
+0.00%
$ 80,840 $ 39
Sep 5, 2024 $ 0.000808
+0.00%
$ -- $ 3
Sep 4, 2024 $ 0.000808
-10.04%
$ 80,840 $ 27
Sep 3, 2024 $ 0.000899
+11.16%
$ 89,860 $ 15
Sep 2, 2024 $ 0.000808
+0.00%
$ 80,840 $ 24
Sep 1, 2024 $ 0.000808
-10.03%
$ 80,840 $ 27
Aug 31, 2024 $ 0.000898
+1.95%
$ 89,850 $ 48
Aug 30, 2024 $ 0.000881
-2.48%
$ 88,130 $ 23
Aug 29, 2024 $ 0.000904
+11.77%
$ 90,370 $ 7
Aug 28, 2024 $ 0.000847
+0.00%
$ -- $ 1
Aug 27, 2024 $ 0.000847
-5.97%
$ 84,720 $ 172
Aug 26, 2024 $ 0.000901
-3.61%
$ 90,100 $ 232
Aug 25, 2024 $ 0.000935
-1.80%
$ 93,470 $ 90
Aug 24, 2024 $ 0.000952
+0.39%
$ 95,180 $ 108
Aug 23, 2024 $ 0.000948
-4.52%
$ 94,810 $ 83
Aug 22, 2024 $ 0.000901
+0.00%
$ -- $ 23
Aug 21, 2024 $ 0.000901
-9.49%
$ 90,100 $ 99
Aug 20, 2024 $ 0.000996
+7.32%
$ 99,550 $ 195
Aug 19, 2024 $ 0.000928
+0.23%
$ 92,760 $ 7
Aug 18, 2024 $ 0.000925
+1.31%
$ 92,550 $ 960
Aug 17, 2024 $ 0.000914
+1.49%
$ 91,350 $ 479