PlayPad Token Historical Data

PPAD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0009
+0.00%
$ -- $ 48
Aug 15, 2024 $ 0.0009
-0.02%
$ 90,010 $ 64
Aug 14, 2024 $ 0.0009
-11.98%
$ 90,030 $ 1
Aug 13, 2024 $ 0.00102
+13.63%
$ 102,280 $ 61
Aug 12, 2024 $ 0.0009
-4.60%
$ 90,010 $ 116
Aug 11, 2024 $ 0.000944
-4.41%
$ 94,350 $ 549
Aug 10, 2024 $ 0.000987
+0.36%
$ 98,700 $ 29
Aug 9, 2024 $ 0.000983
-0.03%
$ 98,350 $ 298
Aug 8, 2024 $ 0.000984
-0.36%
$ 98,380 $ 6
Aug 7, 2024 $ 0.000987
+0.00%
$ 98,740 $ 104
Aug 6, 2024 $ 0.000987
+7.76%
$ 98,740 $ 353
Aug 5, 2024 $ 0.000916
-9.66%
$ 91,630 $ 1,854
Aug 4, 2024 $ 0.00102
+2.15%
$ 102,230 $ 1,145
Aug 3, 2024 $ 0.001
-4.70%
$ 100,080 $ 270
Aug 2, 2024 $ 0.00105
-0.48%
$ 105,020 $ 1,791
Aug 1, 2024 $ 0.00105
-2.59%
$ 104,680 $ 2,677
Jul 31, 2024 $ 0.00107
-3.26%
$ 107,460 $ 894
Jul 30, 2024 $ 0.00111
-6.44%
$ 111,080 $ 1,292
Jul 29, 2024 $ 0.00119
-1.72%
$ 118,720 $ 184
Jul 28, 2024 $ 0.00106
-4.89%
$ 105,700 $ 936
Jul 27, 2024 $ 0.00111
+3.36%
$ 111,130 $ 342
Jul 26, 2024 $ 0.00108
-6.05%
$ 107,520 $ 1,038
Jul 25, 2024 $ 0.00114
-0.72%
$ 114,440 $ 27
Jul 24, 2024 $ 0.00118
+0.00%
$ 118,070 $ 13
Jul 23, 2024 $ 0.00118
-2.43%
$ 118,070 $ 1,914
Jul 22, 2024 $ 0.00121
+1.85%
$ 121,010 $ 4,759
Jul 21, 2024 $ 0.00119
+0.70%
$ 118,810 $ 5,111
Jul 20, 2024 $ 0.00118
+5.48%
$ 117,940 $ 4,791
Jul 19, 2024 $ 0.00112
-0.46%
$ 111,810 $ 11,124
Jul 18, 2024 $ 0.00112
-1.84%
$ 112,320 $ 12,579
Jul 17, 2024 $ 0.00114
+0.73%
$ 114,430 $ 8,321
Jul 16, 2024 $ 0.00113
-0.99%
$ 113,230 $ 1,421
Jul 15, 2024 $ 0.00114
+2.67%
$ 114,360 $ 8,803
Jul 14, 2024 $ 0.00111
+0.05%
$ 111,380 $ 3,334
Jul 13, 2024 $ 0.00111
+6.21%
$ 111,460 $ 3,946
Jul 12, 2024 $ 0.00126
-5.02%
$ 125,940 $ 6,043
Jul 11, 2024 $ 0.00133
-9.18%
$ 132,550 $ 7,940
Jul 10, 2024 $ 0.00146
-25.22%
$ 145,990 $ 19,036
Jul 9, 2024 $ 0.00195
+12.76%
$ 195,240 $ 16,030
Jul 8, 2024 $ 0.00173
+7.23%
$ 173,060 $ 11,880
Jul 7, 2024 $ 0.00161
-0.70%
$ 161,480 $ 13,932
Jul 6, 2024 $ 0.00162
-0.45%
$ 162,420 $ 14,309
Jul 5, 2024 $ 0.00163
-5.97%
$ 163,160 $ 13,788
Jul 4, 2024 $ 0.00121
-21.94%
$ 120,920 $ 28,276
Jul 3, 2024 $ 0.00171
+35.02%
$ 170,630 $ 157,259
Jul 2, 2024 $ 0.00126
+12.59%
$ 126,250 $ 23,362
Jul 1, 2024 $ 0.00112
+51.36%
$ 112,130 $ 34,595
Jun 30, 2024 $ 0.000745
-1.22%
$ 74,530 $ 14,457
Jun 29, 2024 $ 0.000755
+0.39%
$ 75,540 $ 14,366
Jun 28, 2024 $ 0.000754
-11.35%
$ 75,420 $ 15,862