Coinranking
PlayPad Token Historical Data
PPAD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2024 | $0.0009 | +0.00% | ||
| Aug 15, 2024 | $0.0009 | -0.02% | ||
| Aug 14, 2024 | $0.0009 | -11.98% | ||
| Aug 13, 2024 | $0.00102 | +13.63% | ||
| Aug 12, 2024 | $0.0009 | -4.60% | ||
| Aug 11, 2024 | $0.000944 | -4.41% | ||
| Aug 10, 2024 | $0.000987 | +0.36% | ||
| Aug 9, 2024 | $0.000983 | -0.03% | ||
| Aug 8, 2024 | $0.000984 | -0.36% | ||
| Aug 7, 2024 | $0.000987 | +0.00% | ||
| Aug 6, 2024 | $0.000987 | +7.76% | ||
| Aug 5, 2024 | $0.000916 | -9.66% | ||
| Aug 4, 2024 | $0.00102 | +2.15% | ||
| Aug 3, 2024 | $0.001 | -4.70% | ||
| Aug 2, 2024 | $0.00105 | -0.48% | ||
| Aug 1, 2024 | $0.00105 | -2.59% | ||
| Jul 31, 2024 | $0.00107 | -3.26% | ||
| Jul 30, 2024 | $0.00111 | -6.44% | ||
| Jul 29, 2024 | $0.00119 | -1.72% | ||
| Jul 28, 2024 | $0.00106 | -4.89% | ||
| Jul 27, 2024 | $0.00111 | +3.36% | ||
| Jul 26, 2024 | $0.00108 | -6.05% | ||
| Jul 25, 2024 | $0.00114 | -0.72% | ||
| Jul 24, 2024 | $0.00118 | +0.00% | ||
| Jul 23, 2024 | $0.00118 | -2.43% | ||
| Jul 22, 2024 | $0.00121 | +1.85% | ||
| Jul 21, 2024 | $0.00119 | +0.70% | ||
| Jul 20, 2024 | $0.00118 | +5.48% | ||
| Jul 19, 2024 | $0.00112 | -0.46% | ||
| Jul 18, 2024 | $0.00112 | -1.84% | ||
| Jul 17, 2024 | $0.00114 | +0.73% | ||
| Jul 16, 2024 | $0.00113 | -0.99% | ||
| Jul 15, 2024 | $0.00114 | +2.67% | ||
| Jul 14, 2024 | $0.00111 | +0.05% | ||
| Jul 13, 2024 | $0.00111 | +6.21% | ||
| Jul 12, 2024 | $0.00126 | -5.02% | ||
| Jul 11, 2024 | $0.00133 | -9.18% | ||
| Jul 10, 2024 | $0.00146 | -25.22% | ||
| Jul 9, 2024 | $0.00195 | +12.76% | ||
| Jul 8, 2024 | $0.00173 | +7.23% | ||
| Jul 7, 2024 | $0.00161 | -0.70% | ||
| Jul 6, 2024 | $0.00162 | -0.45% | ||
| Jul 5, 2024 | $0.00163 | -5.97% | ||
| Jul 4, 2024 | $0.00121 | -21.94% | ||
| Jul 3, 2024 | $0.00171 | +35.02% | ||
| Jul 2, 2024 | $0.00126 | +12.59% | ||
| Jul 1, 2024 | $0.00112 | +51.36% | ||
| Jun 30, 2024 | $0.000745 | -1.22% | ||
| Jun 29, 2024 | $0.000755 | +0.39% | ||
| Jun 28, 2024 | $0.000754 | -11.35% | ||