PlayPad Token Historical Data

PPAD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000041
-16.33%
$-- $943
Jan 25, 2026 $0.0000526
-40.90%
$5,260 $614
Jan 24, 2026 $0.000089
+11.25%
$8,900 $358
Jan 23, 2026 $0.00008
-14.71%
$8,000 $189
Jan 22, 2026 $0.0000938
+26.76%
$9,380 $85
Jan 21, 2026 $0.000113
-1.22%
$11,290 $197
Jan 20, 2026 $0.000114
+24.51%
$11,430 $127
Jan 19, 2026 $0.0000918
-31.24%
$9,180 $2,046
Jan 18, 2026 $0.000133
+10.88%
$13,350 $2,881
Jan 17, 2026 $0.000144
+9.65%
$14,430 $130
Jan 16, 2026 $0.000132
-20.34%
$13,160 $1,864
Jan 15, 2026 $0.000165
+15.52%
$16,520 $4,547
Jan 14, 2026 $0.000143
-33.73%
$14,340 $8,701
Jan 13, 2026 $0.000216
-3.86%
$21,640 $7,824
Jan 12, 2026 $0.000225
+5.38%
$22,510 $8,837
Jan 11, 2026 $0.000214
-10.55%
$22,200 $5,259
Jan 10, 2026 $0.000239
-1.24%
$23,880 $363
Jan 9, 2026 $0.00023
-6.65%
$23,040 $6,924
Jan 8, 2026 $0.000226
-5.36%
$22,600 $2,790
Jan 7, 2026 $0.000233
-6.49%
$23,340 $7,022
Jan 6, 2026 $0.000251
+0.20%
$25,060 $3,140
Jan 5, 2026 $0.00025
-2.15%
$25,010 $6,650
Jan 4, 2026 $0.000246
-8.13%
$24,640 $8,460
Jan 3, 2026 $0.000268
-7.26%
$26,820 $6,980
Jan 2, 2026 $0.000289
+0.52%
$28,920 $4,598
Jan 1, 2026 $0.000288
+6.32%
$28,770 $10,887
Dec 31, 2025 $0.000258
-11.38%
$27,060 $11,727
Dec 30, 2025 $0.000292
-2.34%
$29,170 $13,226
Dec 29, 2025 $0.000298
-3.49%
$29,870 $12,740
Dec 28, 2025 $0.000309
+0.32%
$30,930 $12,180
Dec 27, 2025 $0.000312
+3.62%
$30,780 $13,039
Dec 26, 2025 $0.000298
-6.11%
$30,140 $14,724
Dec 25, 2025 $0.000311
-15.55%
$31,760 $20,007
Dec 24, 2025 $0.000356
-67.90%
$35,630 $191,653
Dec 23, 2025 $0.00112
+22.67%
$111,000 $33,973
Dec 22, 2025 $0.000924
+200.45%
$91,000 $21,596
Dec 21, 2025 $0.000321
+4.62%
$30,770 $11,983
Dec 20, 2025 $0.000308
+0.20%
$30,710 $11,970
Dec 19, 2025 $0.000307
+0.46%
$30,730 $11,565
Dec 18, 2025 $0.000315
-0.66%
$-- $11,801
Aug 14, 2025 $0.000662
-2.19%
$-- $10,688
Aug 13, 2025 $0.000676
-0.57%
$67,640 $11,864
Aug 12, 2025 $0.00068
+7.35%
$68,030 $15,985
Aug 11, 2025 $0.000633
-0.74%
$63,340 $14,091
Aug 10, 2025 $0.000638
+8.87%
$63,810 $14,703
Aug 9, 2025 $0.00059
-5.23%
$59,040 $14,491
Aug 8, 2025 $0.000623
+1.38%
$62,290 $14,204
Aug 7, 2025 $0.000614
+2.31%
$61,450 $38,028
Aug 6, 2025 $0.000601
-1.23%
$60,060 $81,034
Aug 5, 2025 $0.000608
+0.02%
$60,810 $81,673
Download