PlayPad Token Historical Data

PPAD
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000041
-16.33%
$ -- $ 943
Jan 25, 2026 $ 0.0000526
-40.90%
$ 5,260 $ 614
Jan 24, 2026 $ 0.000089
+11.25%
$ 8,900 $ 358
Jan 23, 2026 $ 0.00008
-14.71%
$ 8,000 $ 189
Jan 22, 2026 $ 0.0000938
+26.76%
$ 9,380 $ 85
Jan 21, 2026 $ 0.000113
-1.22%
$ 11,290 $ 197
Jan 20, 2026 $ 0.000114
+24.51%
$ 11,430 $ 127
Jan 19, 2026 $ 0.0000918
-31.24%
$ 9,180 $ 2,046
Jan 18, 2026 $ 0.000133
+10.88%
$ 13,350 $ 2,881
Jan 17, 2026 $ 0.000144
+9.65%
$ 14,430 $ 130
Jan 16, 2026 $ 0.000132
-20.34%
$ 13,160 $ 1,864
Jan 15, 2026 $ 0.000165
+15.52%
$ 16,520 $ 4,547
Jan 14, 2026 $ 0.000143
-33.73%
$ 14,340 $ 8,701
Jan 13, 2026 $ 0.000216
-3.86%
$ 21,640 $ 7,824
Jan 12, 2026 $ 0.000225
+5.38%
$ 22,510 $ 8,837
Jan 11, 2026 $ 0.000214
-10.55%
$ 22,200 $ 5,259
Jan 10, 2026 $ 0.000239
-1.24%
$ 23,880 $ 363
Jan 9, 2026 $ 0.00023
-6.65%
$ 23,040 $ 6,924
Jan 8, 2026 $ 0.000226
-5.36%
$ 22,600 $ 2,790
Jan 7, 2026 $ 0.000233
-6.49%
$ 23,340 $ 7,022
Jan 6, 2026 $ 0.000251
+0.20%
$ 25,060 $ 3,140
Jan 5, 2026 $ 0.00025
-2.15%
$ 25,010 $ 6,650
Jan 4, 2026 $ 0.000246
-8.13%
$ 24,640 $ 8,460
Jan 3, 2026 $ 0.000268
-7.26%
$ 26,820 $ 6,980
Jan 2, 2026 $ 0.000289
+0.52%
$ 28,920 $ 4,598
Jan 1, 2026 $ 0.000288
+6.32%
$ 28,770 $ 10,887
Dec 31, 2025 $ 0.000258
-11.38%
$ 27,060 $ 11,727
Dec 30, 2025 $ 0.000292
-2.34%
$ 29,170 $ 13,226
Dec 29, 2025 $ 0.000298
-3.49%
$ 29,870 $ 12,740
Dec 28, 2025 $ 0.000309
+0.32%
$ 30,930 $ 12,180
Dec 27, 2025 $ 0.000312
+3.62%
$ 30,780 $ 13,039
Dec 26, 2025 $ 0.000298
-6.11%
$ 30,140 $ 14,724
Dec 25, 2025 $ 0.000311
-15.55%
$ 31,760 $ 20,007
Dec 24, 2025 $ 0.000356
-67.90%
$ 35,630 $ 191,653
Dec 23, 2025 $ 0.00112
+22.67%
$ 111,000 $ 33,973
Dec 22, 2025 $ 0.000924
+200.45%
$ 91,000 $ 21,596
Dec 21, 2025 $ 0.000321
+4.62%
$ 30,770 $ 11,983
Dec 20, 2025 $ 0.000308
+0.20%
$ 30,710 $ 11,970
Dec 19, 2025 $ 0.000307
+0.46%
$ 30,730 $ 11,565
Dec 18, 2025 $ 0.000315
-0.66%
$ -- $ 11,801
Aug 14, 2025 $ 0.000662
-2.19%
$ -- $ 10,688
Aug 13, 2025 $ 0.000676
-0.57%
$ 67,640 $ 11,864
Aug 12, 2025 $ 0.00068
+7.35%
$ 68,030 $ 15,985
Aug 11, 2025 $ 0.000633
-0.74%
$ 63,340 $ 14,091
Aug 10, 2025 $ 0.000638
+8.87%
$ 63,810 $ 14,703
Aug 9, 2025 $ 0.00059
-5.23%
$ 59,040 $ 14,491
Aug 8, 2025 $ 0.000623
+1.38%
$ 62,290 $ 14,204
Aug 7, 2025 $ 0.000614
+2.31%
$ 61,450 $ 38,028
Aug 6, 2025 $ 0.000601
-1.23%
$ 60,060 $ 81,034
Aug 5, 2025 $ 0.000608
+0.02%
$ 60,810 $ 81,673
Download