Coinranking
PlayPad Token Historical Data
PPAD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26 | $0.000041 | -16.33% | ||
| Jan 19 | $0.000089 | -33.33% | ||
| Jan 12 | $0.000144 | -32.44% | ||
| Jan 5 | $0.000239 | -6.57% | ||
| Dec 29 | $0.000268 | -13.29% | ||
| Dec 22 | $0.000312 | +1.49% | ||
| Dec 15 | $0.000308 | -2.81% | ||
| Aug 11 | $0.000662 | +3.68% | ||
| Aug 4 | $0.00059 | -2.51% | ||
| Jul 28 | $0.000606 | -4.18% | ||
| Jul 21 | $0.000627 | +15.28% | ||
| Jul 14 | $0.000542 | +11.89% | ||
| Jul 7 | $0.000482 | +5.61% | ||
| Jun 30 | $0.000456 | +9.46% | ||
| Jun 23 | $0.000417 | +2.56% | ||
| Jun 16 | $0.000401 | -1.30% | ||
| Jun 9 | $0.000398 | -7.35% | ||
| Jun 2 | $0.00043 | -5.49% | ||
| May 26 | $0.000455 | +0.29% | ||
| May 19 | $0.000461 | +3.08% | ||
| May 12 | $0.000436 | -0.75% | ||
| May 5 | $0.000439 | +6.82% | ||
| Apr 28 | $0.000411 | -2.56% | ||
| Apr 21 | $0.000422 | -0.14% | ||
| Apr 14 | $0.000406 | -2.43% | ||
| Apr 7 | $0.000416 | +4.02% | ||
| Mar 31 | $0.000388 | -0.41% | ||
| Mar 24 | $0.000386 | +4.15% | ||
| Mar 17 | $0.000407 | +5.66% | ||
| Mar 10 | $0.000371 | -0.86% | ||
| Mar 3 | $0.000386 | -6.25% | ||
| Feb 24 | $0.000411 | -2.07% | ||
| Feb 17 | $0.00042 | -13.40% | ||
| Feb 10 | $0.000475 | +7.94% | ||
| Feb 3 | $0.00044 | +2.49% | ||
| Jan 27 | $0.000429 | -13.99% | ||
| Jan 20 | $0.00043 | -7.08% | ||
| Jan 13 | $0.000518 | -1.82% | ||
| Jan 6 | $0.000543 | +8.35% | ||
| Dec 30 | $0.000497 | -2.39% | ||
| Dec 23 | $0.000546 | +8.54% | ||
| Dec 16 | $0.000507 | +2.83% | ||
| Dec 9 | $0.000543 | -31.91% | ||
| Dec 2 | $0.000801 | +25.18% | ||
| Nov 25 | $0.00064 | +15.97% | ||
| Nov 18 | $0.000844 | -16.15% | ||
| Nov 11 | $0.000992 | -1.14% | ||
| Nov 4 | $0.000996 | +17.01% | ||
| Oct 28 | $0.000849 | -0.43% | ||
| Oct 21 | $0.000851 | -0.51% | ||
Previous Next