Hypersign identity Historical Data

HID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0196
-1.03%
$ 1.02 million $ 56,286
Apr 14, 2023 $ 0.0199
+6.63%
$ 1.03 million $ 69,022
Apr 13, 2023 $ 0.0186
+0.44%
$ 969,856 $ 58,209
Apr 12, 2023 $ 0.0184
+7.50%
$ 960,049 $ 119,698
Apr 11, 2023 $ 0.0172
+11.81%
$ 893,381 $ 114,331
Apr 10, 2023 $ 0.0153
+1.02%
$ 798,991 $ 47,668
Apr 9, 2023 $ 0.0152
-1.83%
$ 790,406 $ 54,132
Apr 8, 2023 $ 0.0154
+0.97%
$ 804,666 $ 53,649
Apr 7, 2023 $ 0.0153
-0.17%
$ 796,924 $ 55,725
Apr 6, 2023 $ 0.0153
+1.25%
$ 798,427 $ 28,109
Apr 5, 2023 $ 0.0151
-1.20%
$ 788,014 $ 52,152
Apr 4, 2023 $ 0.0153
-0.06%
$ 797,602 $ 57,888
Apr 3, 2023 $ 0.0153
+0.24%
$ 798,378 $ 56,317
Apr 2, 2023 $ 0.0153
-1.34%
$ 795,420 $ 54,436
Apr 1, 2023 $ 0.0155
-0.73%
$ 806,345 $ 55,050
Mar 31, 2023 $ 0.0156
+6.33%
$ 812,172 $ 56,455
Mar 30, 2023 $ 0.0146
-4.91%
$ 763,081 $ 34,247
Mar 29, 2023 $ 0.0154
+0.60%
$ 802,343 $ 21,694
Mar 28, 2023 $ 0.0149
+0.86%
$ 778,232 $ 33,628
Mar 27, 2023 $ 0.0149
+2.82%
$ 775,724 $ 20,961
Mar 26, 2023 $ 0.0145
-5.94%
$ 754,209 $ 52,458
Mar 25, 2023 $ 0.0154
+7.26%
$ 801,981 $ 56,274
Mar 24, 2023 $ 0.0144
-2.25%
$ 747,666 $ 34,764
Mar 23, 2023 $ 0.0147
+7.89%
$ 765,730 $ 50,658
Mar 22, 2023 $ 0.0141
-8.27%
$ 736,718 $ 35,041
Mar 21, 2023 $ 0.0154
+1.75%
$ 803,030 $ 36,447
Mar 20, 2023 $ 0.0151
-0.40%
$ 788,340 $ 60,406
Mar 19, 2023 $ 0.0152
+0.93%
$ 790,044 $ 56,826
Mar 18, 2023 $ 0.015
-3.21%
$ 782,588 $ 52,299
Mar 17, 2023 $ 0.0155
+10.98%
$ 807,727 $ 57,397
Mar 16, 2023 $ 0.014
-12.76%
$ 728,323 $ 71,419
Mar 15, 2023 $ 0.016
-6.43%
$ 834,434 $ 36,168
Mar 14, 2023 $ 0.0171
-1.07%
$ 892,906 $ 37,106
Mar 13, 2023 $ 0.0174
-3.67%
$ 907,546 $ 36,086
Mar 12, 2023 $ 0.0182
+3.34%
$ 946,420 $ 53,269
Mar 11, 2023 $ 0.0177
+7.84%
$ 922,944 $ 52,775
Mar 10, 2023 $ 0.0164
-6.82%
$ 856,021 $ 49,673
Mar 9, 2023 $ 0.0176
+0.23%
$ 918,641 $ 38,761
Mar 8, 2023 $ 0.0175
-4.11%
$ 914,042 $ 52,014
Mar 7, 2023 $ 0.0183
-0.10%
$ 953,189 $ 29,979
Mar 6, 2023 $ 0.0177
-5.50%
$ 923,897 $ 49,128
Mar 5, 2023 $ 0.0188
+5.26%
$ 977,910 $ 52,809
Mar 4, 2023 $ 0.0178
-1.57%
$ 929,004 $ 84,420
Mar 3, 2023 $ 0.0181
-5.29%
$ 943,694 $ 49,565
Mar 2, 2023 $ 0.0191
+1.28%
$ 992,615 $ 48,989
Mar 1, 2023 $ 0.0188
-0.32%
$ 980,001 $ 51,391
Feb 28, 2023 $ 0.0181
-4.10%
$ 944,729 $ 50,499
Feb 27, 2023 $ 0.0182
-3.65%
$ 949,834 $ 51,414
Feb 26, 2023 $ 0.0189
+1.76%
$ 985,543 $ 54,343
Feb 25, 2023 $ 0.0186
+4.14%
$ 968,626 $ 49,882