Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.0333
+0.00%
$33.34 million $43,642
11:09 AM $0.0333
+0.00%
$33.26 million $43,662
11:04 AM $0.0333
-0.07%
$33.26 million $43,679
11:01 AM $0.0333
+0.00%
$33.26 million $44,414
10:55 AM $0.0333
+0.00%
$33.26 million $44,453
10:47 AM $0.0333
+0.00%
$33.26 million $44,721
10:38 AM $0.0332
+0.01%
$33.24 million $44,935
10:37 AM $0.0332
+0.01%
$33.24 million $44,887
10:32 AM $0.0332
+0.00%
$33.24 million $45,004
10:28 AM $0.0332
+0.00%
$33.23 million $44,994
10:22 AM $0.0332
+0.05%
$33.23 million $45,320
10:18 AM $0.0332
-0.03%
$33.17 million $45,132
10:13 AM $0.0332
+0.00%
$33.24 million $45,978
10:12 AM $0.0332
+0.00%
$33.24 million $45,981
10:10 AM $0.0332
+0.00%
$33.24 million $45,984
10:09 AM $0.0332
+0.00%
$33.24 million $46,006
10:06 AM $0.0332
+0.00%
$33.24 million $46,020
10:05 AM $0.0332
+0.00%
$33.24 million $46,023
10:04 AM $0.0332
+0.00%
$33.24 million $46,023
10:02 AM $0.0332
+0.00%
$33.24 million $46,023
9:59 AM $0.0332
+0.00%
$33.24 million $46,203
9:57 AM $0.0332
+0.00%
$33.24 million $46,207
9:49 AM $0.0332
+0.00%
$33.24 million $46,278
9:44 AM $0.0332
+0.00%
$33.24 million $46,289
9:41 AM $0.0332
+0.00%
$33.24 million $46,328
9:40 AM $0.0332
+0.00%
$33.24 million $46,396
9:39 AM $0.0333
+0.01%
$33.26 million $46,408
9:38 AM $0.0333
+0.00%
$33.26 million $46,411
9:37 AM $0.0333
+0.00%
$33.26 million $46,526
9:33 AM $0.0333
+0.00%
$33.27 million $46,557
9:30 AM $0.0333
-0.03%
$33.27 million $46,528
9:28 AM $0.0333
+0.00%
$33.3 million $46,375
9:27 AM $0.0332
-0.03%
$33.3 million $46,231
9:22 AM $0.0332
-0.01%
$33.22 million $46,230
9:21 AM $0.0333
+0.00%
$33.22 million $47,219
9:17 AM $0.0333
+0.00%
$33.31 million $47,409
9:15 AM $0.0333
+0.01%
$33.31 million $47,388
9:13 AM $0.0333
+0.00%
$33.33 million $48,176
9:11 AM $0.0333
+0.23%
$33.33 million $48,239
9:09 AM $0.0332
+0.00%
$33.24 million $48,169
9:08 AM $0.0332
+0.00%
$33.24 million $48,317
9:07 AM $0.0332
+0.00%
$33.24 million $48,313
9:06 AM $0.0332
+0.05%
$33.24 million $48,305
9:05 AM $0.0332
+0.00%
$33.24 million $48,314
9:03 AM $0.0332
+0.01%
$33.22 million $47,700
9:00 AM $0.0332
+0.00%
$33.22 million $45,409
8:58 AM $0.0332
-2.13%
$33.18 million $44,666
8:57 AM $0.0339
+0.00%
$33.18 million $45,046
8:56 AM $0.0339
+0.00%
$33.18 million $45,045
8:53 AM $0.0339
+0.00%
$33.91 million $45,045