Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0121
-0.01%
$ 12.08 million $ 22,436
7:18 AM $ 0.0121
+0.00%
$ 12.1 million $ 22,437
7:17 AM $ 0.0121
-0.02%
$ 12.1 million $ 22,435
7:13 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,453
7:12 AM $ 0.0121
-0.10%
$ 12.12 million $ 22,303
7:10 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,353
7:09 AM $ 0.0122
-0.03%
$ 12.15 million $ 22,371
7:08 AM $ 0.0122
+0.00%
$ 12.15 million $ 22,371
7:07 AM $ 0.0121
+0.00%
$ 12.15 million $ 22,334
7:02 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,379
7:01 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,379
6:55 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,427
6:50 AM $ 0.0122
-0.01%
$ 12.16 million $ 22,545
6:49 AM $ 0.0122
-0.03%
$ 12.16 million $ 22,487
6:47 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,483
6:46 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,483
6:45 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,571
6:36 AM $ 0.0122
+0.09%
$ 12.15 million $ 22,492
6:31 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,449
6:30 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,449
6:25 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,446
6:24 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,478
6:23 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,478
6:19 AM $ 0.0121
+0.00%
$ 12.15 million $ 22,475
6:18 AM $ 0.0121
-0.03%
$ 12.15 million $ 22,430
6:12 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,465
6:06 AM $ 0.0121
-0.16%
$ 12.14 million $ 22,500
6:02 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,501
6:01 AM $ 0.0122
-0.07%
$ 12.16 million $ 22,482
5:59 AM $ 0.0122
+0.00%
$ 12.17 million $ 22,332
5:58 AM $ 0.0122
+0.03%
$ 12.17 million $ 22,332
5:48 AM $ 0.0122
+0.00%
$ 12.17 million $ 22,468
5:47 AM $ 0.0122
+0.08%
$ 12.17 million $ 22,468
5:41 AM $ 0.0122
+0.00%
$ 12.18 million $ 22,503
5:38 AM $ 0.0122
+0.00%
$ 12.17 million $ 22,346
5:37 AM $ 0.0122
+0.20%
$ 12.17 million $ 22,346
5:35 AM $ 0.0121
+0.12%
$ 12.17 million $ 22,226
5:30 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,159
5:29 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,159
5:23 AM $ 0.0121
+0.00%
$ 12.11 million $ 22,189
5:22 AM $ 0.0121
+0.03%
$ 12.11 million $ 22,076
5:20 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,960
5:19 AM $ 0.0121
-0.04%
$ 12.09 million $ 21,976
5:17 AM $ 0.0121
-0.01%
$ 12.09 million $ 21,943
5:16 AM $ 0.0121
+0.03%
$ 12.09 million $ 21,918
5:12 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,909
5:11 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,833
5:10 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,833
5:06 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,877
5:04 AM $ 0.0121
+0.04%
$ 12.09 million $ 21,845