Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00817
-10.75%
$7.5 million $4.72 million
Sep 8 $0.00899
+12.84%
$9.16 million $4.36 million
Sep 1 $0.00752
-19.07%
$7.98 million $4.19 million
Aug 25 $0.00832
+27.12%
$9.3 million $4.1 million
Aug 18 $0.0065
+2.16%
$6.57 million $4.28 million
Aug 11 $0.00636
-7.97%
$6.36 million $5.19 million
Aug 4 $0.00722
+20.30%
$6.92 million $6.73 million
Jul 28 $0.00598
-19.89%
$6 million $12.15 million
Jul 21 $0.00756
+6.02%
$7.46 million $11.47 million
Jul 14 $0.00705
-2.08%
$7.13 million $24.6 million
Jul 7 $0.00623
-3.45%
$7.2 million $31.89 million
Jun 30 $0.00698
+10.79%
$6.46 million $18.79 million
Jun 23 $0.00646
-14.85%
$6.3 million $19.57 million
Jun 16 $0.00828
+8.10%
$7.58 million $14.09 million
Jun 9 $0.00834
+40.09%
$7.71 million $14.32 million
Jun 2 $0.00564
-7.43%
$5.96 million $6.45 million
Download